End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 31 500 | 35 600 | 10 800 | 38 600 | 7 100 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
6 months | -1.96% | ||
1 year | -3.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -3.85% | 49.14M | ||
+0.63% | +4.26% | +6.35% | -14.75% | 15.19B | ||
+0.39% | +9.55% | +33.65% | -31.45% | 11.06B | ||
+0.98% | +7.41% | +17.33% | +10.28% | 9.15B | ||
-0.55% | +5.00% | +6.64% | -4.04% | 8.09B | ||
-1.72% | -1.46% | +8.44% | -8.66% | 7.9B | ||
+0.59% | +2.80% | +35.26% | +45.86% | 6.07B | ||
-8.00% | +0.23% | -29.63% | -8.98% | 5.92B | ||
+2.56% | +0.42% | +20.14% | +36.40% | 5.32B | ||
+0.53% | +0.32% | +1.06% | -12.06% | 5.18B | ||
+1.74% | +1.17% | -2.01% | -26.79% | 4.86B | ||
0.00% | +2.27% | +4.15% | -8.95% | 4.65B | ||
-1.61% | -0.68% | +17.56% | +12.42% | 4.55B | ||
+0.34% | -0.16% | -1.03% | -11.26% | 4.35B | ||
+0.27% | +11.78% | +30.28% | +11.78% | 3.81B | ||
+0.33% | +0.11% | +0.69% | -20.37% | 3.62B | ||
Average | -0.22% | +2.36% | +9.31% | -2.15% | ||
Weighted average by Cap. | -0.18% | +2.87% | +11.05% | -4.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -5.66% | ||
2022 | -20.90% | ||
2021 | -27.96% |
- Stock Market
- Equities
- GTSI Stock
- Quotes PT GTS Internasional Tbk