PT GRIPTHA PUTRA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 71 100 | 162 300 | 153 500 | 321 800 | 172 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Volumes
marketsDaily volume
172 700
Avg. Volume 20 sessions
227 460
Avg. Volume 20 sessions IDR
11 373 000.00
Avg. Volume 20 sessions USD
693.75
Record volume 1
1 764 119 000
Record volume 2
449 245 100
Record volume 3
381 960 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
50 194 245 902
Capitalization (USD)
3 061 849
Net sales ()
26 212 236 062
Net sales (USD)
1 598 946
Number of employees
67
Sales / Employee (IDR)
391 227 404
Sales / Employee (USD)
23 865
Free-Float
19.9 %
Free-Float capitalization (IDR)
9 988 654 934
Free-Float capitalization (USD)
609 308
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.00134.00
1 year
50.00134.00
3 years
50.00134.00
5 years
50.00134.00
10 years
50.00134.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
55.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.66%
RSI 9 days
21.33
RSI 14 days
18.85
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 3.06M | ||
| -4.13% | -3.42% | -3.77% | -18.80% | 10.5B | ||
| -1.64% | -0.37% | -18.93% | -12.07% | 6.91B | ||
| -0.78% | -2.47% | -10.25% | +5.70% | 5.87B | ||
| +0.69% | -0.68% | +4.32% | +0.85% | 5.62B | ||
| -4.19% | -3.86% | -25.08% | -50.65% | 3.02B | ||
| -1.91% | +0.65% | +6.39% | +6.58% | 2.59B | ||
| +0.18% | +2.42% | +2.61% | -8.03% | 2.5B | ||
| -0.21% | +5.78% | +22.01% | +91.69% | 2.22B | ||
| -0.61% | -5.20% | +5.13% | -0.61% | 2.09B | ||
| +1.73% | +0.99% | -2.86% | -8.13% | 1.9B | ||
| -3.31% | -4.44% | -21.51% | -39.55% | 1.88B | ||
| +2.86% | +3.84% | +0.90% | +10.57% | 1.77B | ||
| -1.11% | -2.58% | -4.97% | +8.29% | 1.54B | ||
| -1.76% | +0.47% | +38.95% | +49.44% | 1.22B | ||
| +0.36% | -2.77% | -3.77% | -19.37% | 1.2B | ||
| Average | -0.87% | +0.31% | -0.72% | +1.06% | ||
| Weighted average by Cap. | -1.49% | +0.35% | -4.09% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GRPH Stock
- Quotes PT Griptha Putra Persada Tbk
