Quotes PT Graha Andrasentra Propertindo Tbk.
Equities
JGLE
ID1000137409
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11 IDR | -8.33% | -31.25% | -78.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 15 Rp | 14 Rp | 13 Rp | 12 Rp | 11 Rp |
Volume | 200 | 200 | 20 200 | 10 300 | 680 500 |
Change | -6.25% | -6.67% | -7.14% | -7.69% | -8.33% |
Opening | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
High | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
Low | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
Performance
1 day | -8.33% | ||
1 week | -31.25% | ||
Current month | -67.65% | ||
1 month | -73.17% | ||
3 months | -78.00% | ||
6 months | -78.00% | ||
Current year | -78.00% | ||
1 year | -78.00% | ||
3 years | -78.00% | ||
5 years | -78.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | -31.25% | -78.00% | -78.00% | 15.31M | ||
-0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
+0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
+1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
-1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
+4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
+1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
+4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
Average | +0.03% | +0.74% | +12.21% | +30.82% | ||
Weighted average by Cap. | -0.24% | +2.69% | +13.14% | +42.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -78.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -62.41% | ||
2017 | -66.41% | ||
2016 | +128.90% |
- Stock Market
- Equities
- JGLE Stock
- Quotes PT Graha Andrasentra Propertindo Tbk.