End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
61 IDR | -1.61% | +3.39% | -29.07% |
12/04 | Vietnam EV maker VinFast's challenges escalate risk for parent Vingroup | RE |
19/03 | Transcript : PT GoTo Gojek Tokopedia Tbk, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 59 Rp | 61 Rp | 64 Rp | 62 Rp | 61 Rp |
Volume | 1 962 140 000 | 3 051 636 000 | 2 611 959 000 | 1 395 079 000 | 1 793 162 000 |
Change | 0.00% | +3.39% | +4.92% | -3.12% | -1.61% |
Opening | 59.00 | 59.00 | 62.00 | 63.00 | 61.00 |
High | 63.00 | 63.00 | 65.00 | 64.00 | 64.00 |
Low | 59.00 | 59.00 | 61.00 | 61.00 | 61.00 |
Performance
1 day | -1.61% | ||
1 week | +3.39% | ||
Current month | -11.59% | ||
1 month | -7.58% | ||
3 months | -25.61% | ||
6 months | +8.93% | ||
Current year | -29.07% | ||
1 year | -38.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | +3.39% | -29.07% | -38.38% | 4.03B | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.09% | +4.41% | +14.18% | +47.15% | ||
Weighted average by Cap. | +1.48% | +8.01% | +19.02% | +38.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.07% | ||
2023 | -5.49% | ||
2022 | -76.18% |
- Stock Market
- Equities
- GOTO Stock
- Quotes PT GoTo Gojek Tokopedia Tbk