PT GARUDA METALINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 IDR | -2.10% |
|
-9.09% | -4.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 770 Rp | 765 Rp | 745 Rp | 715 Rp | 700 Rp |
| Volume | 217 600 | 84 300 | 467 700 | 186 700 | 230 800 |
| Change | -7.78% | -0.65% | -2.61% | -4.03% | -2.10% |
| Opening | 830.00 | 770.00 | 765.00 | 740.00 | 710.00 |
| High | 830.00 | 775.00 | 765.00 | 740.00 | 720.00 |
| Low | 770.00 | 765.00 | 715.00 | 715.00 | 695.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -9.09% | ||
| Current month | -16.17% | ||
| 1 month | -14.63% | ||
| 3 months | -5.41% | ||
| 6 months | -19.54% | ||
| Current year | -4.76% | ||
| 1 year | -7.89% | ||
| 5 years | -10.83% |
Volumes
marketsDaily volume
230 800
Avg. Volume 20 sessions
211 120
Avg. Volume 20 sessions IDR
147 784 000.00
Avg. Volume 20 sessions USD
9 162.61
Record volume 1
51 717 400
Record volume 2
34 706 000
Record volume 3
28 408 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 650 040 129 032
Capitalization (USD)
102 302 488
Net sales (IDR)
1 465 497 596 463
Net sales (USD)
90 860 851
Number of employees
1 317
Sales / Employee (IDR)
1 112 754 439
Sales / Employee (USD)
68 991
Free-Float
10.03 %
Free-Float capitalization (IDR)
165 485 490 213
Free-Float capitalization (USD)
10 260 100
Average Daily Capital Traded
0.01%
Highs and lows
1 week
695.00
765.00
1 month
695.001 010.00
Current year
695.001 010.00
1 year
550.001 060.00
3 years
550.001 660.00
5 years
496.001 660.00
10 years
496.001 660.00
Indicators
Moving average 5 days
739.00
Moving average 20 days
807.75
Moving average 50 days
801.70
Moving average 100 days
785.70
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+15.39%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
7.82
RSI 14 days
13.88
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -9.09% | -4.76% | -7.89% | 102M | ||
| +0.45% | +3.95% | +20.02% | +55.19% | 8.93B | ||
| +0.91% | +3.48% | +24.84% | +57.25% | 6.69B | ||
| +1.48% | +4.25% | +19.06% | -15.83% | 5.08B | ||
| +1.44% | +3.30% | +8.25% | -6.62% | 4.84B | ||
| +0.91% | +1.58% | +24.59% | +21.34% | 4.37B | ||
| -0.78% | -2.61% | -16.72% | +42.81% | 3.19B | ||
| +0.30% | -3.01% | -24.88% | +1.24% | 2.69B | ||
| +0.35% | +1.32% | +1.80% | +3.93% | 2.58B | ||
| -0.63% | +2.83% | +0.43% | +3.06% | 2.58B | ||
| +0.56% | +2.85% | +13.16% | -1.53% | 2.16B | ||
| +6.41% | +8.02% | -0.19% | -40.66% | 2.06B | ||
| -1.80% | +1.86% | -2.59% | +0.84% | 1.6B | ||
| +2.48% | +12.11% | -7.34% | -14.21% | 1.4B | ||
| +2.04% | 0.00% | -0.06% | +116.20% | 1.32B | ||
| -3.34% | -2.64% | +6.58% | -13.09% | 1.12B | ||
| Average | +0.52% | +1.89% | +3.89% | +12.63% | ||
| Weighted average by Cap. | +0.77% | +2.62% | +9.76% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -1.34% | ||
| 2022 | -9.70% | ||
| 2021 | +4.43% | ||
| 2020 | -5.95% | ||
| 2019 | -13.40% | ||
| 2018 | -1.52% | ||
| 2017 | +22.36% | ||
| 2016 | -32.64% | ||
| 2015 | +44.85% |
- Stock Market
- Equities
- BOLT Stock
- Quotes PT Garuda Metalindo Tbk