PT FUJI FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 IDR | -4.42% |
|
-3.57% | -19.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 222 Rp | 216 Rp | 226 Rp | 216 Rp |
| Volume | 1 400 | 9 500 | 5 800 | 4 900 |
| Change | +∞% | -2.70% | +4.63% | -4.42% |
| Opening | 224.00 | 216.00 | 224.00 | 224.00 |
| High | 226.00 | 224.00 | 238.00 | 224.00 |
| Low | 218.00 | 216.00 | 224.00 | 216.00 |
Performance
| 1 day | -4.42% | ||
| 1 week | -3.57% | ||
| Current month | -10.00% | ||
| 1 month | -9.24% | ||
| 3 months | -5.26% | ||
| 6 months | -14.96% | ||
| Current year | -19.40% | ||
| 1 year | -20.59% | ||
| 3 years | -23.40% |
Volumes
marketsDaily volume
4 900
Avg. Volume 20 sessions
21 027
Avg. Volume 20 sessions IDR
4 541 832.00
Avg. Volume 20 sessions USD
277.05
Record volume 1
260 005 400
Record volume 2
50 653 800
Record volume 3
48 310 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
280 790 459 016
Capitalization (USD)
17 128 218
Net sales (IDR)
9 549 440 635
Net sales (USD)
582 516
Number of employees
17
Sales / Employee (IDR)
561 731 802
Sales / Employee (USD)
34 266
Free-Float
10.36 %
Free-Float capitalization (IDR)
29 083 670 965
Free-Float capitalization (USD)
1 774 104
Average Daily Capital Traded
0%
Highs and lows
1 week
216.00
238.00
1 month
210.00240.00
Current year
210.00312.00
1 year
210.00346.00
3 years
175.00825.00
5 years
92.00825.00
10 years
92.00825.00
Indicators
Moving average 5 days
220.80
Moving average 20 days
227.30
Moving average 50 days
229.80
Moving average 100 days
238.50
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
39.49
RSI 14 days
41.59
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -3.57% | -19.40% | -20.59% | 1.71Cr | ||
| -0.45% | -4.48% | -4.39% | +0.11% | 5.24TCr | ||
| -0.29% | -1.35% | -6.49% | +4.57% | 3.06TCr | ||
| -1.54% | -0.46% | +52.54% | - | 2.71TCr | ||
| +2.60% | +3.51% | +32.23% | +37.83% | 2.47TCr | ||
| +2.36% | +5.64% | +19.19% | +39.20% | 1.83TCr | ||
| -0.63% | -1.79% | +13.41% | +32.58% | 1.44TCr | ||
| +0.63% | +2.44% | +41.24% | +70.07% | 1.3TCr | ||
| +1.28% | -0.65% | +17.68% | +40.36% | 833.01Cr | ||
| +0.47% | -1.53% | +119.45% | +377.79% | 660.4Cr | ||
| +2.65% | +6.73% | +39.07% | +86.95% | 632.87Cr | ||
| +1.14% | +3.31% | +0.79% | +19.01% | 594.13Cr | ||
| +0.16% | -1.12% | +25.57% | +69.30% | 529.22Cr | ||
| -0.75% | -2.75% | -1.93% | +14.62% | 482.2Cr | ||
| -1.39% | -2.34% | +8.60% | -2.67% | 451.6Cr | ||
| +0.34% | +4.79% | +16.07% | +18.01% | 399.76Cr | ||
| Average | +0.00% | +0.78% | +22.10% | +52.48% | ||
| Weighted average by Cap. | +0.04% | -0.03% | +18.93% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | -46.18% | ||
| 2022 | -19.68% | ||
| 2021 | +439.13% | ||
| 2020 | +4.55% | ||
| 2019 | -41.18% |
- Stock Market
- Equities
- FUJI Stock
- Quotes PT Fuji Finance Indonesia Tbk
