End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,550 IDR | 0.00% | 0.00% | +0.45% |
30/04 | PT FKS Multi Agro Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01/04 | PT FKS Multi Agro Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.07/05/2024 | |
---|---|
Last | 5550 Rp |
Volume | 400 |
Change | +∞% |
Opening | 5,550.00 |
High | 5,550.00 |
Low | 5,550.00 |
Performance
6 months | +1.83% | ||
Current year | +0.45% | ||
1 year | -15.91% | ||
3 years | +55.90% | ||
5 years | +92.71% | ||
10 years | +174.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.45% | -15.91% | 166M | ||
-0.94% | +8.15% | +8.75% | +0.86% | 2.08B | ||
+0.69% | -6.68% | -8.95% | +39.26% | 1.77B | ||
-1.74% | -0.32% | +2.64% | -9.98% | 1.35B | ||
+1.23% | -6.45% | -0.18% | +382.96% | 1.06B | ||
+0.90% | +1.20% | -10.61% | -12.24% | 1.05B | ||
+1.04% | -1.02% | -8.59% | -21.63% | 1.02B | ||
+0.79% | -0.20% | +11.48% | -41.38% | 752M | ||
+1.31% | +2.97% | -4.71% | -20.39% | 431M | ||
-35.56% | -.--% | -66.86% | -90.74% | 358M | ||
-.--% | +0.23% | - | - | 315M | ||
-2.77% | -7.98% | +74.83% | +336.44% | 287M | ||
+1.17% | -6.85% | +7.99% | -27.42% | 278M | ||
-4.12% | -12.26% | -18.42% | +95.79% | 228M | ||
-0.18% | -0.57% | +0.44% | -6.32% | 179M | ||
+0.73% | +1.72% | -3.50% | +8.77% | 176M | ||
Average | -2.34% | -4.64% | -1.02% | +41.20% | ||
Weighted average by Cap. | -1.10% | -2.12% | -1.11% | +41.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.45% | ||
2023 | -18.15% | ||
2022 | -11.76% | ||
2021 | +191.98% | ||
2020 | -31.05% | ||
2019 | -6.40% | ||
2018 | +69.17% | ||
2017 | -40.00% | ||
2016 | +150.00% | ||
2015 | -12.09% | ||
2014 | -6.67% | ||
2013 | -11.36% | ||
2012 | +10.00% | ||
2011 | +119.78% | ||
2010 | -3.19% | ||
2009 | +20.51% | ||
2008 | +30.00% | ||
2007 | +100.00% | ||
2006 | +20.00% | ||
2005 | +38.89% | ||
2004 | -16.28% | ||
2003 | +65.38% | ||
2002 | -18.75% |
- Stock Market
- Equities
- FISH Stock
- Quotes PT FKS Multi Agro Tbk