PT FAJAR SURYA WISESA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500 IDR | -.--% |
|
-.--% | -5.17% |
Performance
| 3 months | -5.17% | ||
| 6 months | -5.58% | ||
| Current year | -5.17% | ||
| 1 year | -7.95% | ||
| 3 years | -27.63% | ||
| 5 years | -31.25% | ||
| 10 years | +222.58% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 460
Avg. Volume 20 sessions IDR
13 530 000.00
Avg. Volume 20 sessions USD
838.86
Record volume 1
97 823 085
Record volume 2
92 667 747
Record volume 3
62 997 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 706 598 177 419
Capitalization (USD)
849 809 087
Net sales (IDR)
7 723 193 000 000
Net sales (USD)
478 837 966
Number of employees
3 320
Sales / Employee (IDR)
2 326 262 952
Sales / Employee (USD)
144 228
Free-Float
0.29 %
Free-Float capitalization (IDR)
39 581 912 894
Free-Float capitalization (USD)
2 454 079
Average Daily Capital Traded
0%
Highs and lows
Current year
5 000.00
5 800.00
1 year
5 000.006 150.00
3 years
5 000.008 700.00
5 years
5 000.008 775.00
10 years
945.008 875.00
Indicators
Moving average 5 days
5 630.00
Moving average 20 days
5 870.00
Moving average 50 days
5 934.50
Moving average 100 days
6 025.25
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
21.17
RSI 14 days
29.72
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -5.17% | -7.95% | 850M | ||
| -0.42% | +1.81% | +10.16% | +34.65% | 16.08B | ||
| -3.30% | +5.79% | +6.17% | +20.35% | 13.84B | ||
| -0.07% | +0.94% | +24.37% | +85.16% | 13.35B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.22B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11B | ||
| -0.66% | +0.77% | -6.84% | +11.42% | 8.75B | ||
| -0.34% | +2.92% | +13.10% | +7.64% | 8.58B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8B | ||
| +0.83% | +0.39% | +18.13% | +15.75% | 6.21B | ||
| -9.44% | +0.21% | +7.26% | +17.37% | 5.07B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.15B | ||
| -2.36% | -3.12% | -13.89% | -31.11% | 3.71B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.47B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.73B | ||
| +2.46% | +4.29% | -7.74% | -18.21% | 2.46B | ||
| Average | -0.61% | +2.13% | +4.47% | +10.82% | ||
| Weighted average by Cap. | -0.69% | +3.14% | +8.43% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -0.85% | ||
| 2022 | -23.03% | ||
| 2021 | +1.67% | ||
| 2020 | -2.92% | ||
| 2019 | -0.96% | ||
| 2018 | +43.98% | ||
| 2017 | +31.71% | ||
| 2016 | +294.23% | ||
| 2015 | -36.97% | ||
| 2014 | -18.52% | ||
| 2013 | -20.59% | ||
| 2012 | -41.71% | ||
| 2011 | +52.17% | ||
| 2010 | +79.69% | ||
| 2009 | +5.26% | ||
| 2008 | -14.61% | ||
| 2007 | +54.78% | ||
| 2006 | +15.00% | ||
| 2005 | +5.26% | ||
| 2004 | +46.15% | ||
| 2003 | +54.76% | ||
| 2002 | -14.29% | ||
| 2001 | +36.11% | ||
| 2000 | +60.00% | ||
| 1999 | +288.24% | ||
| 1998 | +6.25% | ||
| 1997 | -60.98% | ||
| 1996 | -4.65% | ||
| 1995 | -66.41% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- FASW Stock
- Quotes PT Fajar Surya Wisesa Tbk
