End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
70 IDR | -9.09% | -.--% | -27.84% |
Performance
1 day | -9.09% | ||
6 months | -29.29% | ||
Current year | -27.84% | ||
1 year | -61.75% | ||
3 years | +12.90% | ||
5 years | +16.67% | ||
10 years | -75.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biodiesel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.09% | -.--% | -27.84% | -61.75% | 20.43M | ||
-1.36% | -1.18% | -17.90% | -43.85% | 463M | ||
-3.37% | -8.86% | -28.84% | -42.80% | 303M | ||
-0.91% | +3.81% | +31.01% | -1.80% | 220M | ||
-0.65% | -5.00% | -15.56% | -40.16% | 217M | ||
+0.21% | -3.52% | -21.13% | -48.33% | 210M | ||
+3.23% | +13.60% | +56.63% | +7.40% | 118M | ||
-3.11% | -9.97% | -23.08% | -29.47% | 93.33M | ||
0.00% | +1.51% | -6.05% | -26.55% | 78.29M | ||
Average | -1.70% | -3.99% | -5.86% | -31.92% | ||
Weighted average by Cap. | -1.20% | -2.21% | -8.41% | -33.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.84% | ||
2023 | -45.81% | ||
2022 | +188.71% | ||
2020 | -3.13% | ||
2019 | -20.99% | ||
2018 | +28.57% | ||
2017 | -23.17% | ||
2016 | +5.13% | ||
2015 | -70.00% | ||
2014 | -28.77% | ||
2013 | +17.74% | ||
2012 | -27.91% | ||
2011 | +86.96% | ||
2010 | +12.20% | ||
2009 | +109.18% | ||
2008 | -69.85% | ||
2007 | +54.76% | ||
2006 | +23.53% | ||
2005 | -.--% | ||
2004 | -.--% | ||
2003 | +126.67% | ||
2002 | -6.25% | ||
2001 | -82.61% | ||
2000 | -44.24% | ||
1999 | +94.12% | ||
1998 | -51.43% | ||
1997 | -44.44% |
- Stock Market
- Equities
- ETWA Stock
- Quotes PT Eterindo Wahanatama Tbk