PT ESTA MULTI USAHA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 IDR | 0.00% |
|
+10.00% | +26.92% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 125 Rp | 120 Rp | 130 Rp | 132 Rp | 132 Rp |
| Volume | 12 369 700 | 7 123 200 | 29 937 000 | 10 388 500 | 7 069 700 |
| Change | +2.46% | -4.00% | +8.33% | +1.54% | 0.00% |
| Opening | 122.00 | 125.00 | 120.00 | 130.00 | 132.00 |
| High | 126.00 | 126.00 | 136.00 | 135.00 | 136.00 |
| Low | 119.00 | 118.00 | 119.00 | 129.00 | 131.00 |
Performance
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +38.95% | ||
| 3 months | +62.96% | ||
| 6 months | +65.00% | ||
| Current year | +26.92% | ||
| 1 year | +59.04% | ||
| 3 years | +34.69% |
Volumes
marketsDaily volume
7 069 700
Avg. Volume 20 sessions
7 852 313
Avg. Volume 20 sessions IDR
1 036 505 316.00
Avg. Volume 20 sessions USD
63 226.82
Record volume 1
300 248 400
Record volume 2
282 674 600
Record volume 3
252 038 200
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
320 272 622 951
Capitalization (USD)
19 536 630
Net sales (IDR)
50 503 046 594
Net sales (USD)
3 080 686
Number of employees
14
Sales / Employee (IDR)
3 607 360 471
Sales / Employee (USD)
220 049
Free-Float
9.43 %
Free-Float capitalization (IDR)
30 216 506 069
Free-Float capitalization (USD)
1 843 207
Average Daily Capital Traded
0.32%
Highs and lows
1 week
118.00
136.00
1 month
87.00136.00
Current year
62.00136.00
1 year
62.00136.00
3 years
62.001 450.00
5 years
62.001 450.00
10 years
62.001 450.00
Indicators
Moving average 5 days
127.80
Moving average 20 days
113.25
Moving average 50 days
94.40
Moving average 100 days
84.48
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-28.48%
Price spread / (MMA100)
-36.00%
STIM
RSI 9 days
80.81
RSI 14 days
80.27
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +26.92% | +59.04% | 19.54M | ||
| +0.39% | -0.62% | +0.03% | -13.74% | 10.46B | ||
| +0.89% | -0.71% | -19.15% | -12.70% | 6.69B | ||
| -0.11% | -0.31% | -9.46% | +6.17% | 5.87B | ||
| -0.51% | -1.86% | +3.84% | +0.11% | 5.65B | ||
| +1.26% | -1.47% | -21.81% | -44.78% | 3.11B | ||
| 0.00% | +4.50% | +8.41% | +15.89% | 2.59B | ||
| -0.91% | +1.88% | +1.12% | -9.52% | 2.49B | ||
| +1.03% | +3.28% | +23.16% | +99.90% | 2.22B | ||
| -2.31% | -6.11% | +8.33% | +2.42% | 2.14B | ||
| +1.36% | -2.46% | -18.82% | -33.09% | 1.92B | ||
| +0.12% | +0.24% | -2.15% | -6.92% | 1.92B | ||
| +2.73% | +3.68% | -1.90% | +10.01% | 1.66B | ||
| -0.02% | -2.37% | -3.86% | +10.22% | 1.54B | ||
| -2.95% | -3.11% | -4.11% | -18.84% | 1.23B | ||
| +0.08% | +2.57% | +41.64% | +50.42% | 1.21B | ||
| Average | +0.07% | +0.24% | +2.01% | +7.16% | ||
| Weighted average by Cap. | +0.18% | -0.41% | -2.74% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -45.83% | ||
| 2022 | -37.66% | ||
| 2021 | +136.92% | ||
| 2020 | -36.27% |
- Stock Market
- Equities
- ESTA Stock
- Quotes PT Esta Multi Usaha Tbk
