PT ERA MANDIRI CEMERLANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 IDR | -10.00% |
|
-35.71% | -64.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 26 Rp | 24 Rp | 22 Rp | 20 Rp | 18 Rp |
| Volume | 67 000 | 171 500 | 7 500 | 137 500 | 9 800 |
| Change | +∞% | -7.69% | -8.33% | -9.09% | -10.00% |
| Opening | 26.00 | 24.00 | 22.00 | 20.00 | 18.00 |
| High | 26.00 | 24.00 | 22.00 | 20.00 | 18.00 |
| Low | 26.00 | 24.00 | 22.00 | 20.00 | 18.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -35.71% | ||
| Current month | -60.00% | ||
| 1 month | -64.00% | ||
| 3 months | -64.00% | ||
| 6 months | -64.00% | ||
| Current year | -64.00% | ||
| 1 year | -67.86% | ||
| 3 years | -85.12% |
Volumes
marketsDaily volume
9 800
Avg. Volume 20 sessions
68 907
Avg. Volume 20 sessions IDR
1 240 326.00
Avg. Volume 20 sessions USD
75.66
Record volume 1
820 959 200
Record volume 2
813 505 500
Record volume 3
635 053 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
14 994 000 000
Capitalization (USD)
914 634
Net sales (IDR)
143 806 146 494
Net sales (USD)
8 772 175
Number of employees
183
Sales / Employee (IDR)
785 825 937
Sales / Employee (USD)
47 935
Free-Float
40 %
Free-Float capitalization (IDR)
5 997 596 401
Free-Float capitalization (USD)
365 853
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.00
24.00
1 month
18.0050.00
Current year
18.0053.00
1 year
18.0066.00
3 years
18.00123.00
5 years
18.00790.00
10 years
18.00790.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
38.80
Moving average 50 days
45.52
Moving average 100 days
47.80
Price spread / (MMA5)
+22.22%
Price spread / (MMA20)
+115.56%
Price spread / (MMA50)
+152.89%
Price spread / (MMA100)
+165.56%
STIM
RSI 9 days
0.00
RSI 14 days
0.01
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -35.71% | -64.00% | -67.86% | 9L | ||
| +0.69% | -3.45% | +9.31% | +2.09% | 205.4Cr | ||
| +1.22% | -2.44% | -15.10% | +8.68% | 163.13Cr | ||
| +3.25% | +10.84% | +13.46% | +5.14% | 142.6Cr | ||
| +2.19% | +4.11% | +7.38% | +259.97% | 112.3Cr | ||
| -1.13% | 0.00% | -18.44% | -20.85% | 97Cr | ||
| -1.01% | -1.67% | -21.07% | -34.67% | 89Cr | ||
| -0.50% | +4.22% | +29.62% | -21.30% | 85Cr | ||
| -3.73% | +0.98% | -20.92% | -41.06% | 80Cr | ||
| +0.16% | +2.66% | -7.82% | -27.13% | 41Cr | ||
| -35.56% | -.--% | -66.86% | -90.90% | 36Cr | ||
| -.--% | +0.23% | - | - | 32Cr | ||
| +1.65% | +1.56% | +20.10% | -25.01% | 31Cr | ||
| +8.22% | +9.05% | +54.83% | +204.05% | 24Cr | ||
| 0.00% | -5.77% | -14.04% | +102.06% | 24Cr | ||
| +2.02% | +3.07% | +2.02% | +12.82% | 18Cr | ||
| Average | -2.03% | -3.57% | -6.10% | +17.74% | ||
| Weighted average by Cap. | -0.40% | -0.59% | -1.45% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | -15.25% | ||
| 2022 | -37.89% | ||
| 2021 | -35.37% | ||
| 2020 | -27.94% |
- Stock Market
- Equities
- IKAN Stock
- Quotes PT Era Mandiri Cemerlang Tbk
