End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
350 IDR | -4.37% | -5.41% | -40.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 372 Rp | 372 Rp | 370 Rp | 366 Rp | 350 Rp |
Volume | 17 850 000 | 20 573 600 | 12 143 600 | 9 322 900 | 14 111 700 |
Change | +0.54% | 0.00% | -0.54% | -1.08% | -4.37% |
Opening | 370.00 | 372.00 | 372.00 | 370.00 | 364.00 |
High | 378.00 | 388.00 | 376.00 | 370.00 | 364.00 |
Low | 362.00 | 370.00 | 366.00 | 360.00 | 350.00 |
Performance
1 day | -4.37% | ||
1 week | -5.41% | ||
Current month | -19.72% | ||
1 month | -18.98% | ||
3 months | -29.44% | ||
6 months | -35.19% | ||
Current year | -40.68% | ||
1 year | -51.39% | ||
3 years | -83.87% | ||
5 years | -57.70% | ||
10 years | -48.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
-1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
-0.22% | +1.87% | -8.22% | +53.22% | 953M | ||
Average | +0.56% | +0.97% | -6.81% | -0.05% | ||
Weighted average by Cap. | -0.00% | -0.41% | -12.08% | -11.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.68% | ||
2023 | -42.72% | ||
2022 | -54.82% | ||
2021 | +62.86% | ||
2020 | +151.12% | ||
2019 | -33.63% | ||
2018 | -11.58% | ||
2017 | -4.76% | ||
2016 | -3.16% | ||
2015 | +32.05% | ||
2014 | +40.54% | ||
2013 | +42.31% | ||
2012 | +18.18% | ||
2011 | +170.49% | ||
2010 | +67.12% |
- Stock Market
- Equities
- EMTK Stock
- Quotes PT Elang Mahkota Teknologi Tbk