PT DUTA PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 IDR | +0.74% |
|
+2.50% | -11.26% |
| 30/04 | PT Duta Pertiwi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | PT Duta Pertiwi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4000 Rp | 4000 Rp | 3970 Rp | 4070 Rp | 4100 Rp |
| Volume | 4 800 | 800 | 200 | 100 | 900 |
| Change | -2.44% | 0.00% | -0.75% | +2.52% | +0.74% |
| Opening | 4,000.00 | 4,000.00 | 3,970.00 | 4,070.00 | 4,120.00 |
| High | 4,000.00 | 4,000.00 | 3,970.00 | 4,070.00 | 4,120.00 |
| Low | 4,000.00 | 4,000.00 | 3,970.00 | 4,070.00 | 3,670.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.50% | ||
| Current month | -5.75% | ||
| 1 month | -9.49% | ||
| 3 months | -9.89% | ||
| 6 months | -12.02% | ||
| Current year | -11.26% | ||
| 1 year | -8.89% | ||
| 3 years | +10.51% | ||
| 5 years | -40.36% | ||
| 10 years | -7.34% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1 253
Avg. Volume 20 sessions IDR
5 137 300.00
Avg. Volume 20 sessions USD
313.38
Record volume 1
40 573 858
Record volume 2
35 620 094
Record volume 3
34 819 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 605 618 836 066
Capitalization (USD)
463 942 749
Net sales (IDR)
3 862 424 155 689
Net sales (USD)
235 607 873
Number of employees
1 220
Sales / Employee (IDR)
3 165 921 439
Sales / Employee (USD)
193 121
Free-Float
0.34 %
Free-Float capitalization (IDR)
25 517 878 981
Free-Float capitalization (USD)
1 556 591
Average Daily Capital Traded
0%
Highs and lows
1 week
3 670.00
4 120.00
1 month
3 670.004 350.00
Current year
3 670.004 920.00
1 year
3 670.004 950.00
3 years
3 220.005 950.00
5 years
3 200.006 900.00
10 years
3 100.008 275.00
Indicators
Moving average 5 days
4 028.00
Moving average 20 days
4 103.00
Moving average 50 days
4 370.20
Moving average 100 days
4 503.20
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
50.75
RSI 14 days
46.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.50% | -11.26% | -8.89% | 46Cr | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 2.56TCr | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 2.42TCr | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 2.37TCr | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 1.98TCr | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 1.9TCr | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 1.43TCr | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 1.39TCr | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 1.4TCr | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 1.3TCr | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 1.31TCr | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
| Average | +0.39% | -0.18% | +2.41% | +13.60% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +4.87% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | +11.59% | ||
| 2022 | +22.12% | ||
| 2021 | -10.79% | ||
| 2020 | -24.00% | ||
| 2019 | +13.90% | ||
| 2018 | -18.70% | ||
| 2017 | -10.00% | ||
| 2016 | -6.25% | ||
| 2015 | +31.15% | ||
| 2014 | +9.05% | ||
| 2013 | +46.72% | ||
| 2012 | +69.44% | ||
| 2011 | -14.29% | ||
| 2010 | +208.82% | ||
| 2009 | -32.00% | ||
| 2008 | +9.89% | ||
| 2007 | -6.19% | ||
| 2006 | +49.23% | ||
| 2005 | -18.75% | ||
| 2004 | -3.03% | ||
| 2003 | +153.85% | ||
| 2002 | +27.45% | ||
| 2001 | -53.64% | ||
| 2000 | -29.03% | ||
| 1999 | +342.86% | ||
| 1998 | -12.50% | ||
| 1997 | -78.67% | ||
| 1996 | +0.81% | ||
| 1995 | -26.19% |
- Stock Market
- Equities
- DUTI Stock
- Quotes PT Duta Pertiwi Tbk
