PT DUNIA VIRTUAL ONLINE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 IDR | 0.00% |
|
-7.61% | 0.00% |
| Current month | -4.49% | ||
| 1 month | +41.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 176 Rp | 174 Rp | 178 Rp | 170 Rp | 170 Rp |
| Volume | 4 227 100 | 8 624 200 | 4 507 900 | 7 513 900 | 4 066 600 |
| Change | -0.56% | -1.14% | +2.30% | -4.49% | 0.00% |
| Opening | 176.00 | 177.00 | 175.00 | 178.00 | 170.00 |
| High | 178.00 | 182.00 | 178.00 | 182.00 | 172.00 |
| Low | 172.00 | 173.00 | 172.00 | 170.00 | 167.00 |
Performance
| 1 week | -7.61% | ||
| Current month | -4.49% | ||
| 1 month | +41.67% | ||
| 3 months | +22.30% |
Volumes
marketsDaily volume
4 066 600
Avg. Volume 20 sessions
17 406 207
Avg. Volume 20 sessions IDR
2 959 055 190.00
Avg. Volume 20 sessions USD
180 502.37
Record volume 1
700 397 300
Record volume 2
338 272 800
Record volume 3
195 863 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
433 356 393 443
Capitalization (USD)
26 434 740
Net sales ()
28 175 508 767
Net sales (USD)
1 718 706
Number of employees
23
Sales / Employee (IDR)
1 225 022 120
Sales / Employee (USD)
74 726
Free-Float
20.08 %
Free-Float capitalization (IDR)
87 026 174 842
Free-Float capitalization (USD)
5 308 597
Average Daily Capital Traded
0.68%
Highs and lows
1 week
167.00
182.00
1 month
122.00193.00
Current year
96.00193.00
1 year
96.00193.00
3 years
96.00193.00
5 years
96.00193.00
10 years
96.00193.00
Indicators
Moving average 5 days
173.60
Moving average 20 days
163.40
Moving average 50 days
143.92
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-15.34%
STIM
RSI 9 days
53.82
RSI 14 days
55.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.61% | - | - | 2.64Cr | ||
| +0.42% | -1.10% | -13.42% | -1.54% | 19TCr | ||
| +0.99% | +5.26% | +5.90% | +21.66% | 17TCr | ||
| +1.26% | +1.31% | +8.41% | +32.50% | 16TCr | ||
| +0.41% | -5.04% | +1.57% | +7.66% | 9.65TCr | ||
| -1.81% | +1.88% | +50.81% | +162.17% | 9.54TCr | ||
| -0.06% | -1.02% | +14.95% | +36.40% | 8.42TCr | ||
| +1.90% | +6.15% | +5.07% | +21.38% | 7.89TCr | ||
| -0.60% | +13.72% | -28.68% | -19.35% | 4.78TCr | ||
| +0.81% | +2.77% | +1.00% | +24.65% | 4.77TCr | ||
| +0.32% | +1.74% | +0.82% | +9.65% | 3.48TCr | ||
| +1.09% | -1.10% | -1.11% | +27.35% | 3.43TCr | ||
| +1.28% | -0.10% | -9.16% | +5.10% | 3.37TCr | ||
| +2.06% | +9.72% | +14.08% | +38.31% | 3.3TCr | ||
| +0.05% | -3.31% | -4.59% | -11.19% | 2.92TCr | ||
| +1.31% | +6.26% | +21.74% | +39.28% | 2.91TCr | ||
| Average | +0.70% | +1.73% | +4.49% | +26.27% | ||
| Weighted average by Cap. | +0.72% | +1.50% | +4.98% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AREA Stock
- Quotes PT Dunia Virtual Online Tbk
