PT DHARMA SATYA NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635 IDR | -4.51% |
|
-2.31% | +14.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 650 Rp | 650 Rp | 655 Rp | 665 Rp | 635 Rp |
| Volume | 35 979 800 | 44 607 400 | 26 217 700 | 38 349 900 | 30 085 000 |
| Change | -.--% | -.--% | +0.77% | +1.53% | -4.51% |
| Opening | 650.00 | 645.00 | 650.00 | 655.00 | 665.00 |
| High | 670.00 | 660.00 | 660.00 | 665.00 | 665.00 |
| Low | 640.00 | 645.00 | 640.00 | 650.00 | 635.00 |
Performance
| 1 day | -4.51% | ||
| 1 week | -2.31% | ||
| 3 months | +23.30% | ||
| 6 months | +13.39% | ||
| Current year | +14.41% | ||
| 1 year | +11.40% | ||
| 3 years | +19.81% | ||
| 5 years | +70.70% | ||
| 10 years | -6.62% |
Volumes
marketsDaily volume
30 085 000
Avg. Volume 20 sessions
33 036 713
Avg. Volume 20 sessions IDR
20 978 312 755.00
Avg. Volume 20 sessions USD
1 300 655.39
Record volume 1
131 437 900
Record volume 2
123 572 500
Record volume 3
123 206 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
6 682 438 870 968
Capitalization (USD)
414 311 210
Net sales (IDR)
9 499
Net sales (USD)
1
Number of employees
20 124
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
21.88 %
Free-Float capitalization (IDR)
1 462 397 395 659
Free-Float capitalization (USD)
90 668 639
Average Daily Capital Traded
0.31%
Highs and lows
1 week
635.00
670.00
1 month
625.00705.00
Current year
490.00715.00
1 year
490.00715.00
3 years
446.00770.00
5 years
306.00770.00
10 years
306.00968.00
Indicators
Moving average 5 days
651.00
Moving average 20 days
661.25
Moving average 50 days
650.20
Moving average 100 days
589.55
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
38.93
RSI 14 days
44.32
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -2.31% | +14.41% | +11.40% | 41Cr | ||
| -1.56% | -2.33% | +10.33% | +13.51% | 325.73Cr | ||
| -.--% | -97.38% | -95.58% | -87.99% | 180.94Cr | ||
| -1.06% | -2.57% | -5.31% | +3.21% | 149.54Cr | ||
| +0.59% | -4.06% | -7.10% | -11.73% | 124.55Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 123.83Cr | ||
| -1.45% | -5.27% | -6.88% | +20.72% | 119.59Cr | ||
| -.--% | -.--% | -.--% | +6.00% | 118.4Cr | ||
| +1.31% | +0.49% | +0.65% | -7.41% | 117.43Cr | ||
| +0.84% | -1.80% | +5.63% | -.--% | 114.36Cr | ||
| -.--% | -4.52% | -18.75% | -24.89% | 113.56Cr | ||
| +1.70% | +0.43% | -11.01% | -11.38% | 111.89Cr | ||
| +0.82% | -2.89% | -6.58% | -3.15% | 104.8Cr | ||
| +1.62% | +0.25% | +17.72% | +33.72% | 104.69Cr | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 99Cr | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 98Cr | ||
| Average | -0.49% | -7.92% | -5.85% | -2.85% | ||
| Weighted average by Cap. | -0.42% | -10.42% | -8.03% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | -7.50% | ||
| 2022 | +20.00% | ||
| 2021 | -18.03% | ||
| 2020 | +32.61% | ||
| 2019 | +12.20% | ||
| 2018 | -5.96% | ||
| 2017 | -20.73% | ||
| 2016 | -8.33% | ||
| 2015 | -22.08% | ||
| 2014 | +87.80% | ||
| 2013 | +9.63% |
- Stock Market
- Equities
- DSNG Stock
- Quotes PT Dharma Satya Nusantara Tbk
