PT DESTINASI TIRTA NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 IDR | 0.00% |
|
+0.53% | -14.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 187 Rp | 187 Rp | 188 Rp | 188 Rp | 188 Rp | 188 Rp |
| Volume | 19 800 | 11 600 | 7 300 | 8 400 | 20 300 | 20 300 |
| Change | -1.58% | 0.00% | +0.53% | 0.00% | 0.00% | 0.00% |
| Opening | 190.00 | 187.00 | 187.00 | 188.00 | 188.00 | 188 |
| High | 190.00 | 188.00 | 188.00 | 188.00 | 189.00 | 189 |
| Low | 187.00 | 184.00 | 181.00 | 185.00 | 188.00 | 188 |
Performance
| 1 week | +0.53% | ||
| Current month | -7.84% | ||
| 1 month | -6.93% | ||
| 3 months | -12.15% | ||
| 6 months | -33.80% | ||
| Current year | -14.55% | ||
| 1 year | -36.49% | ||
| 3 years | -39.35% | ||
| 5 years | -85.86% | ||
| 10 years | -12.56% |
Volumes
marketsDaily volume
20 300
Avg. Volume 20 sessions
75 213
Avg. Volume 20 sessions IDR
14 140 044.00
Avg. Volume 20 sessions USD
876.68
Record volume 1
308 446 500
Record volume 2
109 764 500
Record volume 3
79 127 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
134 695 854 839
Capitalization (USD)
8 351 143
Net sales (IDR)
368 511 772 648
Net sales (USD)
22 847 730
Number of employees
171
Sales / Employee (IDR)
2 155 039 606
Sales / Employee (USD)
133 612
Free-Float
26.58 %
Free-Float capitalization (IDR)
35 808 864 751
Free-Float capitalization (USD)
2 220 150
Average Daily Capital Traded
0.01%
Highs and lows
1 week
181.00
189.00
1 month
174.00244.00
Current year
174.00278.00
1 year
174.00515.00
3 years
174.00705.00
5 years
174.001 700.00
10 years
125.001 930.00
Indicators
Moving average 5 days
187.60
Moving average 20 days
195.30
Moving average 50 days
207.00
Moving average 100 days
215.90
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
35.84
RSI 14 days
37.20
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.53% | -14.55% | -36.49% | 8.35M | ||
| -0.18% | -1.58% | - | - | 12.12B | ||
| -0.30% | -1.49% | +24.38% | +28.89% | 1.23B | ||
| 0.00% | -3.45% | -2.64% | -21.19% | 1.03B | ||
| -2.90% | +3.90% | +12.01% | +29.32% | 687M | ||
| -1.04% | -1.63% | -12.04% | -7.77% | 435M | ||
| -0.53% | +1.01% | +2.32% | +12.02% | 102M | ||
| 0.00% | 0.00% | +2.90% | +63.25% | 100M | ||
| +0.31% | -6.86% | -12.60% | -9.70% | 92.19M | ||
| Average | -0.33% | -1.53% | -0.03% | +7.29% | ||
| Weighted average by Cap. | +0.96% | -1.87% | +8.00% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -28.10% | ||
| 2022 | +1.32% | ||
| 2021 | -30.41% | ||
| 2020 | -50.11% | ||
| 2019 | -43.87% | ||
| 2018 | +16.54% | ||
| 2017 | +423.62% | ||
| 2016 | +58.75% | ||
| 2015 | -13.04% | ||
| 2014 | +35.29% | ||
| 2013 | -15.00% | ||
| 2012 | +68.42% | ||
| 2011 | -49.20% | ||
| 2010 | +49.60% | ||
| 2009 | +25.00% | ||
| 2008 | -70.59% |
- Stock Market
- Equities
- PDES Stock
- Quotes PT Destinasi Tirta Nusantara Tbk
