PT DAYAMITRA TELEKOMUNIKASI TBK. Quotes PT Dayamitra Telekomunikasi Tbk.
Equities
MTEL
ID1000164205
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 IDR | -0.85% |
|
-0.85% | -17.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 580 Rp | 585 Rp | 585 Rp | 585 Rp | 580 Rp |
| Volume | 26 361 300 | 22 382 400 | 21 108 900 | 20 162 000 | 19 974 700 |
| Change | -0.85% | +0.86% | 0.00% | 0.00% | -0.85% |
| Opening | 590.00 | 585.00 | 585.00 | 585.00 | 585.00 |
| High | 590.00 | 595.00 | 590.00 | 590.00 | 585.00 |
| Low | 575.00 | 580.00 | 580.00 | 575.00 | 575.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -5.69% | ||
| 1 month | -5.69% | ||
| 3 months | -14.07% | ||
| 6 months | -8.66% | ||
| Current year | -17.73% | ||
| 1 year | -17.14% |
Volumes
marketsDaily volume
19 974 700
Avg. Volume 20 sessions
36 582 440
Avg. Volume 20 sessions IDR
21 217 815 200.00
Avg. Volume 20 sessions USD
1 315 504.54
Record volume 1
1 379 410 000
Record volume 2
819 276 400
Record volume 3
497 260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
47 575 763 935 484
Capitalization (USD)
2 949 697 364
Net sales (IDR)
8 595
Net sales (USD)
1
Number of employees
408
Sales / Employee (IDR)
21
Sales / Employee (USD)
0
Free-Float
21.05 %
Free-Float capitalization (IDR)
10 141 709 179 042
Free-Float capitalization (USD)
628 785 969
Average Daily Capital Traded
0.04%
Highs and lows
1 week
575.00
595.00
1 month
570.00640.00
Current year
570.00710.00
1 year
570.00770.00
3 years
570.00890.00
5 years
570.00890.00
10 years
570.00890.00
Indicators
Moving average 5 days
583.00
Moving average 20 days
605.00
Moving average 50 days
628.90
Moving average 100 days
663.45
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
26.80
RSI 14 days
29.94
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.85% | -17.73% | -17.14% | 2.95B | ||
| +0.47% | +0.54% | +77.49% | +127.94% | 11.41B | ||
| 0.00% | +0.40% | -12.79% | -20.72% | 10.07B | ||
| -0.59% | -5.12% | +11.22% | -9.36% | 2.8B | ||
| -2.45% | -0.62% | -19.70% | -22.44% | 2.44B | ||
| -0.64% | +1.31% | 0.00% | -38.98% | 2.22B | ||
| -1.91% | -0.62% | -8.46% | -16.72% | 1.85B | ||
| 0.00% | +0.87% | -7.20% | -17.14% | 1.25B | ||
| +3.27% | +6.75% | -7.01% | -2.14% | 500M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| -0.49% | -1.93% | +2.01% | -7.73% | 287M | ||
| -1.69% | -4.13% | +40.61% | +48.72% | 281M | ||
| +2.94% | 0.00% | +34.62% | +118.75% | 269M | ||
| -5.30% | -1.57% | -43.95% | -32.80% | 162M | ||
| 0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
| +9.09% | +12.50% | -34.55% | -55.56% | 69.2M | ||
| Average | +0.12% | +0.57% | +1.35% | +4.50% | ||
| Weighted average by Cap. | -0.22% | +0.20% | +17.97% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | -11.88% | ||
| 2022 | -3.61% | ||
| 2021 | +8.50% |
- Stock Market
- Equities
- MTEL Stock
- Quotes PT Dayamitra Telekomunikasi Tbk.
