PT CIPUTRA DEVELOPMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 IDR | -2.67% |
|
-2.67% | -6.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1085 Rp | 1095 Rp | 1125 Rp | 1095 Rp | 1090 Rp |
| Volume | 9 188 300 | 6 697 100 | 6 805 100 | 9 886 600 | 4 606 600 |
| Change | +∞% | +0.92% | +2.74% | -2.67% | -0.46% |
| Opening | 1,150.00 | 1,085.00 | 1,100.00 | 1,125.00 | 1,100.00 |
| High | 1,150.00 | 1,105.00 | 1,125.00 | 1,125.00 | 1,105.00 |
| Low | 1,085.00 | 1,070.00 | 1,100.00 | 1,090.00 | 1,090.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.67% | ||
| Current month | -0.45% | ||
| 1 month | -3.95% | ||
| 3 months | -16.41% | ||
| 6 months | -5.19% | ||
| Current year | -6.41% | ||
| 3 years | +19.02% | ||
| 5 years | -2.67% | ||
| 10 years | +13.07% |
Volumes
marketsDaily volume
9 886 600
Avg. Volume 20 sessions
12 660 187
Avg. Volume 20 sessions IDR
13 862 904 765.00
Avg. Volume 20 sessions USD
845 637.19
Record volume 1
413 247 282
Record volume 2
410 302 755
Record volume 3
381 208 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
20 226 662 819 672
Capitalization (USD)
1 233 826 432
Net sales (IDR)
9 245
Net sales (USD)
1
Number of employees
3 591
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
46.6 %
Free-Float capitalization (IDR)
9 425 789 092 999
Free-Float capitalization (USD)
574 973 135
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 070.00
1 150.00
1 month
1 070.001 175.00
Current year
1 070.001 335.00
1 year
975.001 335.00
3 years
805.001 335.00
5 years
394.001 350.00
10 years
394.001 745.00
Indicators
Moving average 5 days
1 105.00
Moving average 20 days
1 130.75
Moving average 50 days
1 161.50
Moving average 100 days
1 205.60
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
39.74
RSI 14 days
41.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -2.67% | -6.41% | 0.00% | 1.23B | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.59% | -5.58% | +14.23% | +73.91% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.77% | +0.77% | -0.63% | +22.78% | 18.77B | ||
| -1.94% | -8.67% | +42.07% | +125.20% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| 0.00% | -2.06% | -8.95% | +20.76% | 12.68B | ||
| +0.68% | -0.67% | +11.03% | +16.70% | 12.63B | ||
| Average | +0.36% | -0.58% | +2.75% | +15.23% | ||
| Weighted average by Cap. | +0.50% | -0.50% | +4.85% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | +24.47% | ||
| 2022 | -3.09% | ||
| 2021 | -1.52% | ||
| 2020 | -5.29% | ||
| 2019 | +2.97% | ||
| 2018 | -14.77% | ||
| 2017 | -11.24% | ||
| 2016 | -8.00% | ||
| 2015 | +18.07% | ||
| 2014 | +66.67% | ||
| 2013 | -6.25% | ||
| 2012 | +48.15% | ||
| 2011 | +54.29% | ||
| 2010 | +44.33% | ||
| 2009 | +163.59% | ||
| 2008 | -79.33% | ||
| 2007 | +17.11% | ||
| 2006 | +153.33% | ||
| 2005 | -36.17% | ||
| 2004 | +14.63% | ||
| 2003 | +412.50% | ||
| 2002 | +23.08% | ||
| 2001 | -45.83% | ||
| 2000 | -19.37% |
- Stock Market
- Equities
- CTRA Stock
- Quotes PT Ciputra Development Tbk
