PT CHARLIE HOSPITAL SEMARANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 IDR | +0.94% |
|
+7.00% | +75.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 212 Rp | 212 Rp | 216 Rp | 212 Rp | 214 Rp |
| Volume | 14 284 700 | 937 200 | 10 303 700 | 564 600 | 12 943 000 |
| Change | +6.00% | 0.00% | +1.89% | -1.85% | +0.94% |
| Opening | 200.00 | 210.00 | 212.00 | 216.00 | 212.00 |
| High | 220.00 | 216.00 | 216.00 | 216.00 | 214.00 |
| Low | 200.00 | 210.00 | 210.00 | 212.00 | 208.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +7.00% | ||
| Current month | +0.94% | ||
| 3 months | +3.88% | ||
| 6 months | +73.98% | ||
| Current year | +75.41% |
Volumes
marketsDaily volume
12 943 000
Avg. Volume 20 sessions
7 572 720
Avg. Volume 20 sessions IDR
1 620 562 080.00
Avg. Volume 20 sessions USD
98 854.29
Record volume 1
895 387 300
Record volume 2
245 351 700
Record volume 3
214 847 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
569 303 196 721
Capitalization (USD)
34 727 495
Net sales (IDR)
42 159 933 831
Net sales (USD)
2 571 756
Number of employees
208
Sales / Employee (IDR)
202 691 990
Sales / Employee (USD)
12 364
Free-Float
20 %
Free-Float capitalization (IDR)
113 860 639 344
Free-Float capitalization (USD)
6 945 499
Average Daily Capital Traded
0.28%
Highs and lows
1 week
208.00
216.00
1 month
170.00222.00
Current year
121.00262.00
1 year
102.00262.00
3 years
102.00262.00
5 years
102.00262.00
10 years
102.00262.00
Indicators
Moving average 5 days
213.20
Moving average 20 days
205.30
Moving average 50 days
218.40
Moving average 100 days
193.13
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
58.09
RSI 14 days
53.31
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +7.00% | +75.41% | - | 34.73M | ||
| -2.72% | -4.39% | -36.66% | -47.32% | 12.81B | ||
| 0.00% | +0.80% | +4.98% | +8.58% | 11.84B | ||
| +1.92% | -1.85% | -4.50% | -3.64% | 11.5B | ||
| +0.02% | +0.66% | +9.16% | +22.62% | 10.72B | ||
| +0.38% | +4.61% | +12.65% | +34.64% | 7.14B | ||
| -0.13% | -1.03% | -10.72% | -16.72% | 7.24B | ||
| +0.16% | +0.66% | +9.12% | +2.09% | 6.5B | ||
| +1.67% | +0.73% | +14.22% | +51.64% | 4.25B | ||
| -0.08% | -0.39% | +32.50% | +86.66% | 4.09B | ||
| +0.65% | -1.89% | -9.20% | -6.36% | 4.06B | ||
| -3.64% | -27.02% | - | - | 3.78B | ||
| +1.11% | +4.18% | -11.90% | +21.78% | 3.88B | ||
| +0.34% | 0.00% | - | - | 3.61B | ||
| -0.51% | -2.96% | -26.23% | -45.93% | 2.98B | ||
| -0.06% | +3.08% | +3.32% | +25.47% | 3.02B | ||
| Average | +0.01% | -1.27% | +4.44% | +10.27% | ||
| Weighted average by Cap. | -0.10% | -0.97% | -2.76% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.41% | ||
| 2023 | -6.87% |
- Stock Market
- Equities
- RSCH Stock
- Quotes PT Charlie Hospital Semarang Tbk
