PT CHANDRA ASRI PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,750 IDR | -0.96% |
|
+5.80% | +47.62% |
| 03/05 | Glencore-backed group nears deal for Shell's Singapore assets, Bloomberg reports | RE |
| 30/04 | PT Chandra Asri Pacific Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 7325 Rp | 7500 Rp | 7575 Rp | 7825 Rp | 7750 Rp |
| Volume | 21 787 000 | 15 752 300 | 18 314 000 | 44 305 400 | 19 948 500 |
| Change | -1.01% | +2.39% | +1.00% | +3.30% | -0.96% |
| Opening | 7,400.00 | 7,350.00 | 7,525.00 | 7,600.00 | 7,850.00 |
| High | 7,550.00 | 7,500.00 | 7,600.00 | 8,375.00 | 7,950.00 |
| Low | 7,325.00 | 7,350.00 | 7,475.00 | 7,575.00 | 7,750.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +5.80% | ||
| Current month | +2.31% | ||
| 1 month | +11.11% | ||
| 3 months | +41.55% | ||
| 6 months | +158.33% | ||
| Current year | +47.62% | ||
| 1 year | +235.50% | ||
| 3 years | +219.59% | ||
| 5 years | +504.88% | ||
| 10 years | +6,100.00% |
Volumes
marketsDaily volume
19 948 500
Avg. Volume 20 sessions
26 732 433
Avg. Volume 20 sessions IDR
207 176 355 750.00
Avg. Volume 20 sessions USD
12 844 934.06
Record volume 1
171 631 200
Record volume 2
150 074 000
Record volume 3
121 108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
673 514 146 516 129
Capitalization (USD)
41 757 877 084
Net sales (IDR)
34 241
Net sales (USD)
2
Number of employees
2 296
Sales / Employee (IDR)
15
Sales / Employee (USD)
0
Free-Float
6.57 %
Free-Float capitalization (IDR)
44 253 478 294 567
Free-Float capitalization (USD)
2 743 715 654
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 350.00
8 375.00
1 month
6 775.008 375.00
Current year
3 210.008 375.00
1 year
1 995.008 375.00
3 years
1 700.008 375.00
5 years
1 170.008 375.00
10 years
125.008 375.00
Indicators
Moving average 5 days
7 595.00
Moving average 20 days
6 997.50
Moving average 50 days
5 827.10
Moving average 100 days
5 208.30
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-24.81%
Price spread / (MMA100)
-32.80%
STIM
RSI 9 days
73.99
RSI 14 days
71.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| -1.38% | -.--% | +43.42% | +58.09% | 8.82B | ||
| Average | -0.96% | +1.84% | +10.45% | +23.89% | ||
| Weighted average by Cap. | -0.86% | +1.91% | +11.74% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.62% | ||
| 2023 | +104.28% | ||
| 2022 | +40.34% | ||
| 2021 | -19.28% | ||
| 2020 | -12.53% | ||
| 2019 | +75.11% | ||
| 2018 | -1.25% | ||
| 2017 | +45.28% | ||
| 2016 | +499.42% | ||
| 2015 | +14.83% | ||
| 2014 | +0.84% | ||
| 2013 | -32.00% | ||
| 2012 | +68.27% | ||
| 2011 | -31.13% |
- Stock Market
- Equities
- TPIA Stock
- Quotes PT Chandra Asri Pacific Tbk
