PT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK Quotes PT Centratama Telekomunikasi Indonesia Tbk
Equities
CENT
ID1000076805
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 IDR | +9.09% |
|
+12.50% | -34.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 32 Rp | 31 Rp | 30 Rp | 33 Rp | 36 Rp |
| Volume | 554 500 | 315 800 | 342 300 | 2 507 600 | 849 600 |
| Change | 0.00% | -3.12% | -3.23% | +10.00% | +9.09% |
| Opening | 32.00 | 32.00 | 31.00 | 30.00 | 35.00 |
| High | 32.00 | 32.00 | 31.00 | 33.00 | 36.00 |
| Low | 32.00 | 31.00 | 30.00 | 30.00 | 35.00 |
Performance
| 1 day | +9.09% | ||
| 1 week | +12.50% | ||
| 3 months | -34.55% | ||
| 6 months | -50.00% | ||
| Current year | -34.55% | ||
| 1 year | -55.56% | ||
| 3 years | -86.36% | ||
| 5 years | -58.62% | ||
| 10 years | -81.44% |
Volumes
marketsDaily volume
849 600
Avg. Volume 20 sessions
2 963 707
Avg. Volume 20 sessions IDR
106 693 452.00
Avg. Volume 20 sessions USD
6 614.99
Record volume 1
670 399 300
Record volume 2
657 855 900
Record volume 3
503 902 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 116 102 322 581
Capitalization (USD)
69 198 344
Net sales (IDR)
2 522 944 000 000
Net sales (USD)
156 422 528
Number of employees
311
Sales / Employee (IDR)
8 112 360 129
Sales / Employee (USD)
502 966
Free-Float
3.71 %
Free-Float capitalization (IDR)
41 370 567 603
Free-Float capitalization (USD)
2 564 975
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.00
36.00
1 month
30.0036.00
Current year
30.0066.00
1 year
30.0090.00
3 years
30.00478.00
5 years
30.00478.00
10 years
30.00478.00
Indicators
Moving average 5 days
32.40
Moving average 20 days
36.45
Moving average 50 days
45.70
Moving average 100 days
52.40
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+26.94%
Price spread / (MMA100)
+45.56%
STIM
RSI 9 days
51.52
RSI 14 days
42.94
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +12.50% | -34.55% | -55.56% | 69.2M | ||
| -0.30% | +0.66% | +76.89% | +125.06% | 11.41B | ||
| -0.15% | -0.15% | -12.93% | -20.37% | 10.07B | ||
| -0.85% | -0.85% | -17.73% | -17.14% | 2.95B | ||
| -0.59% | -5.12% | +11.22% | -9.36% | 2.8B | ||
| -2.45% | -0.62% | -19.70% | -22.44% | 2.44B | ||
| -0.64% | +1.31% | 0.00% | -38.98% | 2.22B | ||
| -1.91% | -0.62% | -8.46% | -16.72% | 1.85B | ||
| 0.00% | +0.87% | -7.20% | -17.14% | 1.25B | ||
| +3.27% | +6.75% | -7.01% | -2.14% | 500M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| -0.49% | -1.93% | +2.01% | -7.73% | 287M | ||
| -1.69% | -4.13% | +40.61% | +48.72% | 281M | ||
| 0.00% | 0.00% | +34.62% | +118.75% | 269M | ||
| -5.30% | -1.57% | -43.95% | -32.80% | 162M | ||
| 0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
| Average | -0.13% | +0.57% | +1.31% | +4.34% | ||
| Weighted average by Cap. | -0.53% | +0.20% | +17.75% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.55% | ||
| 2023 | -50.89% | ||
| 2022 | -51.72% | ||
| 2021 | +63.38% | ||
| 2020 | +94.52% | ||
| 2019 | -15.12% | ||
| 2018 | +7.50% | ||
| 2017 | -32.77% | ||
| 2016 | -4.80% | ||
| 2015 | -37.19% | ||
| 2014 | -17.08% | ||
| 2013 | -80.17% | ||
| 2012 | +1,010.09% | ||
| 2011 | -35.88% | ||
| 2010 | -32.00% | ||
| 2009 | -23.08% | ||
| 2008 | -19.75% | ||
| 2007 | +268.18% | ||
| 2006 | +22.22% | ||
| 2005 | -37.93% | ||
| 2004 | -14.71% | ||
| 2003 | -57.50% | ||
| 2002 | -33.33% | ||
| 2001 | +57.89% |
- Stock Market
- Equities
- CENT Stock
- Quotes PT Centratama Telekomunikasi Indonesia Tbk
