PT CATURKARDA DEPO BANGUNAN TBK Quotes PT Caturkarda Depo Bangunan Tbk
Equities
DEPO
ID1000164304
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376 IDR | -0.53% |
|
-0.53% | -1.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 378 Rp | 378 Rp | 378 Rp | 378 Rp | 376 Rp |
| Volume | 4 900 | 6 400 | 16 200 | 7 100 | 5 000 |
| Change | -1.05% | 0.00% | 0.00% | 0.00% | -0.53% |
| Opening | 368.00 | 360.00 | 378.00 | 378.00 | 362.00 |
| High | 380.00 | 378.00 | 380.00 | 382.00 | 376.00 |
| Low | 368.00 | 360.00 | 370.00 | 360.00 | 362.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | +0.53% | ||
| 1 month | -2.08% | ||
| 3 months | +0.53% | ||
| 6 months | -1.05% | ||
| Current year | -1.05% | ||
| 1 year | -17.54% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
25 453
Avg. Volume 20 sessions IDR
9 570 328.00
Avg. Volume 20 sessions USD
602.93
Record volume 1
279 806 200
Record volume 2
214 715 900
Record volume 3
49 875 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 531 828 349 206
Capitalization (USD)
159 505 186
Net sales (IDR)
2 681 254 857 054
Net sales (USD)
168 919 056
Number of employees
2 875
Sales / Employee (IDR)
932 610 385
Sales / Employee (USD)
58 754
Free-Float
7.51 %
Free-Float capitalization (IDR)
190 254 446 383
Free-Float capitalization (USD)
11 986 030
Average Daily Capital Traded
0%
Highs and lows
1 week
360.00
382.00
1 month
346.00382.00
Current year
346.00406.00
1 year
336.00460.00
3 years
336.00745.00
5 years
336.00745.00
10 years
336.00745.00
Indicators
Moving average 5 days
377.60
Moving average 20 days
375.90
Moving average 50 days
378.36
Moving average 100 days
376.44
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
46.63
RSI 14 days
48.09
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.53% | -1.05% | -17.54% | 160M | ||
| -2.54% | -0.62% | +6.91% | +33.91% | 13.12B | ||
| +2.53% | +5.77% | +2.82% | -7.57% | 2.22B | ||
| -2.35% | -4.46% | -12.77% | +43.95% | 293M | ||
| -.--% | -.--% | -.--% | -.--% | 132M | ||
| -2.73% | -1.61% | -14.40% | -16.41% | 110M | ||
| +0.49% | +5.14% | +0.73% | -32.74% | 74.98M | ||
| Average | -0.49% | +2.02% | -2.54% | +0.51% | ||
| Weighted average by Cap. | -1.81% | +5.66% | +5.68% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -20.83% | ||
| 2022 | -1.64% | ||
| 2021 | -18.67% |
- Stock Market
- Equities
- DEPO Stock
- Quotes PT Caturkarda Depo Bangunan Tbk