End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
102 IDR | +0.99% |
|
0.00% | -20.93% |
26/04 | PT Carsurin Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
27/03 | PT Carsurin Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 102 Rp | 101 Rp | 101 Rp | 101 Rp | 102 Rp |
Volume | 434 400 | 510 700 | 3 300 | 83 900 | 1 501 500 |
Change | 0.00% | -0.98% | 0.00% | 0.00% | +0.99% |
Opening | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 |
High | 102.00 | 102.00 | 101.00 | 101.00 | 102.00 |
Low | 99.00 | 99.00 | 100.00 | 99.00 | 96.00 |
Performance
1 day | +0.99% | ||
Current month | +2.00% | ||
1 month | -0.97% | ||
3 months | -1.92% | ||
6 months | +0.99% | ||
Current year | -20.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | 0.00% | -20.93% | - | 1.8Cr | ||
+1.04% | +2.70% | +16.59% | +45.04% | 7.06TCr | ||
+0.22% | -0.94% | +6.86% | +20.10% | 1.73TCr | ||
-0.77% | +1.12% | +19.61% | +40.00% | 1.46TCr | ||
-0.06% | -2.27% | +11.54% | +8.90% | 970.08Cr | ||
+3.92% | -5.43% | -26.56% | -39.24% | 594.41Cr | ||
-0.90% | -6.63% | -11.55% | -20.69% | 557.04Cr | ||
-0.99% | +1.02% | +1.85% | 0.00% | 524.86Cr | ||
-0.91% | +0.90% | +7.02% | -6.66% | 482.13Cr | ||
-0.55% | -0.99% | -6.13% | -3.95% | 474.16Cr | ||
-0.50% | -3.64% | +9.34% | +20.09% | 451.96Cr | ||
+0.91% | -1.30% | +3.77% | -10.82% | 438.71Cr | ||
-0.16% | -3.79% | +11.47% | +36.39% | 435.77Cr | ||
+1.77% | -6.49% | - | - | 406.59Cr | ||
-0.68% | -5.55% | -41.45% | -32.38% | 384.2Cr | ||
-0.46% | +0.91% | +19.86% | +39.91% | 375.13Cr | ||
Average | +0.17% | -1.69% | +0.09% | +6.91% | ||
Weighted average by Cap. | +0.43% | +0.48% | +9.44% | +25.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CRSN Stock
- Quotes PT Carsurin Tbk