PT BUANA FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 IDR | 0.00% |
|
-0.85% | -12.12% |
| 28/03 | PT Buana Finance Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Buana Finance Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 585 Rp | 575 Rp | 575 Rp | 580 Rp | 580 Rp |
| Volume | 20 800 | 55 500 | 44 900 | 247 500 | 9 400 |
| Change | +∞% | -1.71% | 0.00% | +0.87% | 0.00% |
| Opening | 570.00 | 575.00 | 575.00 | 600.00 | 575.00 |
| High | 590.00 | 580.00 | 615.00 | 600.00 | 580.00 |
| Low | 570.00 | 575.00 | 575.00 | 575.00 | 575.00 |
Performance
| 1 week | -0.85% | ||
| Current month | +1.75% | ||
| 1 month | -3.33% | ||
| 3 months | +9.43% | ||
| 6 months | -27.50% | ||
| Current year | -12.12% | ||
| 1 year | +16.00% | ||
| 3 years | +18.37% | ||
| 5 years | +28.32% | ||
| 10 years | -42.00% |
Volumes
marketsDaily volume
9 400
Avg. Volume 20 sessions
132 847
Avg. Volume 20 sessions IDR
77 051 260.00
Avg. Volume 20 sessions USD
4 777.18
Record volume 1
134 027 082
Record volume 2
48 326 130
Record volume 3
47 904 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
958 366 419 355
Capitalization (USD)
59 418 718
Net sales (IDR)
401 669 000 000
Net sales (USD)
24 903 478
Number of employees
815
Sales / Employee (IDR)
492 845 399
Sales / Employee (USD)
30 556
Free-Float
27.33 %
Free-Float capitalization (IDR)
261 920 507 899
Free-Float capitalization (USD)
16 239 071
Average Daily Capital Traded
0.01%
Highs and lows
1 week
575.00
615.00
1 month
570.00620.00
Current year
498.00740.00
1 year
482.001 100.00
3 years
366.001 100.00
5 years
270.001 100.00
10 years
270.002 500.00
Indicators
Moving average 5 days
579.00
Moving average 20 days
579.75
Moving average 50 days
556.00
Moving average 100 days
603.90
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
55.41
RSI 14 days
54.13
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | -12.12% | +16.00% | 59.42M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.34% | -1.99% | +13.31% | +60.10% | ||
| Weighted average by Cap. | +0.11% | -2.52% | +11.36% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +8.20% | ||
| 2022 | +64.86% | ||
| 2021 | +0.54% | ||
| 2020 | -8.91% | ||
| 2019 | -14.41% | ||
| 2018 | -10.10% | ||
| 2017 | -37.13% | ||
| 2016 | -33.20% | ||
| 2015 | -33.33% | ||
| 2014 | +140.38% | ||
| 2013 | +9.86% | ||
| 2012 | +59.54% | ||
| 2011 | +24.39% | ||
| 2010 | +43.86% | ||
| 2009 | -40.63% | ||
| 2008 | +29.73% | ||
| 2007 | -30.00% | ||
| 2006 | +11.28% | ||
| 2005 | -9.83% | ||
| 2004 | +136.00% | ||
| 2003 | +1,462.50% | ||
| 2002 | 0.00% | ||
| 2001 | -68.00% | ||
| 2000 | -64.29% | ||
| 1999 | -50.00% | ||
| 1998 | -12.50% | ||
| 1997 | -46.67% | ||
| 1996 | +25.00% | ||
| 1995 | -38.46% | ||
| 1994 | -17.02% | ||
| 1993 | +56.67% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- BBLD Stock
- Quotes PT Buana Finance Tbk