PT BLUE BIRD TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515 IDR | -1.94% |
|
-1.30% | -15.36% |
| 30/04 | PT Blue Bird Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | PT Blue Bird Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1535 Rp | 1535 Rp | 1520 Rp | 1545 Rp | 1515 Rp |
| Volume | 432 100 | 996 800 | 1 985 900 | 3 211 800 | 1 899 100 |
| Change | +∞% | 0.00% | -0.98% | +1.64% | -1.94% |
| Opening | 1,530.00 | 1,535.00 | 1,540.00 | 1,520.00 | 1,540.00 |
| High | 1,550.00 | 1,545.00 | 1,550.00 | 1,545.00 | 1,540.00 |
| Low | 1,530.00 | 1,535.00 | 1,520.00 | 1,500.00 | 1,510.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.30% | ||
| Current month | -2.57% | ||
| 1 month | -13.92% | ||
| 3 months | -14.89% | ||
| 6 months | -20.26% | ||
| Current year | -15.36% | ||
| 1 year | -17.21% | ||
| 3 years | +16.99% | ||
| 5 years | -49.50% |
Volumes
marketsDaily volume
1 899 100
Avg. Volume 20 sessions
2 352 307
Avg. Volume 20 sessions IDR
3 563 745 105.00
Avg. Volume 20 sessions USD
220 952.20
Record volume 1
52 971 300
Record volume 2
52 872 100
Record volume 3
46 287 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 868 870 548 387
Capitalization (USD)
239 869 974
Net sales (IDR)
4 422
Net sales (USD)
0
Number of employees
3 087
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
25.87 %
Free-Float capitalization (IDR)
1 000 855 554 578
Free-Float capitalization (USD)
62 053 044
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 500.00
1 550.00
1 month
1 500.001 765.00
Current year
1 500.001 880.00
1 year
1 500.002 430.00
3 years
1 000.002 430.00
5 years
750.003 140.00
10 years
750.0012 500.00
Indicators
Moving average 5 days
1 530.00
Moving average 20 days
1 592.50
Moving average 50 days
1 690.70
Moving average 100 days
1 734.25
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
31.91
RSI 14 days
32.41
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.30% | -15.36% | -17.21% | 24Cr | ||
| +0.43% | +6.36% | +9.86% | - | 158.41Cr | ||
| -1.64% | -2.16% | -4.35% | -12.41% | 25Cr | ||
| +0.36% | -0.12% | +1.47% | -2.12% | 18Cr | ||
| -0.19% | -5.60% | - | - | 6.69Cr | ||
| Average | -0.60% | -0.36% | -2.10% | -10.58% | ||
| Weighted average by Cap. | -0.06% | +3.65% | +4.94% | -11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | +26.95% | ||
| 2022 | +2.17% | ||
| 2021 | +6.15% | ||
| 2020 | -47.79% | ||
| 2019 | -13.24% | ||
| 2018 | -17.05% | ||
| 2017 | +15.33% | ||
| 2016 | -57.75% | ||
| 2015 | -24.67% | ||
| 2014 | +26.51% |
- Stock Market
- Equities
- BIRD Stock
- Quotes PT Blue Bird Tbk