PT BINAKARYA JAYA ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 IDR | -.--% |
|
+3.70% | +9.80% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 54 Rp | 54 Rp | 56 Rp | 56 Rp |
| Volume | 32 200 | 1 000 | 58 100 | 19 900 |
| Change | +∞% | -.--% | +3.70% | -.--% |
| Opening | 54.00 | 54.00 | 56.00 | 56.00 |
| High | 54.00 | 54.00 | 56.00 | 56.00 |
| Low | 54.00 | 54.00 | 56.00 | 56.00 |
Performance
| 1 week | +3.70% | ||
| 1 month | +3.70% | ||
| 6 months | +3.70% | ||
| Current year | +9.80% | ||
| 1 year | -29.11% | ||
| 3 years | -65.43% | ||
| 5 years | -74.77% |
Volumes
marketsDaily volume
19 900
Avg. Volume 20 sessions
44 727
Avg. Volume 20 sessions IDR
2 504 712.00
Avg. Volume 20 sessions USD
155.29
Record volume 1
39 703 200
Record volume 2
39 280 900
Record volume 3
37 314 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
32 928 887 097
Capitalization (USD)
2 041 591
Net sales (IDR)
504 204 354 504
Net sales (USD)
31 260 670
Number of employees
154
Sales / Employee (IDR)
3 274 054 250
Sales / Employee (USD)
202 991
Free-Float
23.06 %
Free-Float capitalization (IDR)
7 595 015 452
Free-Float capitalization (USD)
470 891
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.00
56.00
1 month
50.0056.00
Current year
27.0062.00
1 year
27.0095.00
3 years
27.00446.00
5 years
27.00446.00
10 years
27.002 170.00
Indicators
Moving average 5 days
54.80
Moving average 20 days
51.50
Moving average 50 days
51.16
Moving average 100 days
51.61
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
63.38
RSI 14 days
58.87
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.70% | +9.80% | -29.11% | 2.04M | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| Average | +0.93% | +0.08% | +1.80% | +17.48% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.59% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | -49.50% | ||
| 2022 | -59.60% | ||
| 2021 | +34.41% | ||
| 2020 | -5.10% | ||
| 2019 | -24.62% | ||
| 2018 | -16.13% | ||
| 2017 | -34.04% | ||
| 2016 | -75.33% | ||
| 2015 | +27.00% |
- Stock Market
- Equities
- BIKA Stock
- Quotes PT Binakarya Jaya Abadi Tbk
