PT BFI FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 IDR | +0.98% |
|
-0.48% | -14.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1040 Rp | 995 Rp | 1025 Rp | 1035 Rp | 1050 Rp |
| Volume | 8 097 000 | 52 686 800 | 58 034 900 | 27 799 300 | 17 628 900 |
| Change | +∞% | -4.33% | +3.02% | +0.98% | +1.45% |
| Opening | 1,080.00 | 1,040.00 | 995.00 | 1,035.00 | 1,040.00 |
| High | 1,095.00 | 1,040.00 | 1,050.00 | 1,050.00 | 1,060.00 |
| Low | 1,040.00 | 990.00 | 995.00 | 1,020.00 | 1,025.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.48% | ||
| Current month | -1.43% | ||
| 1 month | -17.20% | ||
| 3 months | -18.82% | ||
| 6 months | -6.76% | ||
| Current year | -14.11% | ||
| 1 year | -18.82% | ||
| 3 years | +58.02% | ||
| 5 years | +62.99% | ||
| 10 years | +318.18% |
Volumes
marketsDaily volume
27 799 300
Avg. Volume 20 sessions
29 617 727
Avg. Volume 20 sessions IDR
30 654 347 445.00
Avg. Volume 20 sessions USD
1 900 569.54
Record volume 1
666 530 000
Record volume 2
619 590 000
Record volume 3
592 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 578 349 354 839
Capitalization (USD)
965 857 660
Net sales (IDR)
5 448
Net sales (USD)
0
Number of employees
6 309
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
43.54 %
Free-Float capitalization (IDR)
7 201 844 089 414
Free-Float capitalization (USD)
446 514 334
Average Daily Capital Traded
0.2%
Highs and lows
1 week
995.00
1 050.00
1 month
965.001 245.00
Current year
965.001 380.00
1 year
955.001 535.00
3 years
600.001 535.00
5 years
232.001 535.00
10 years
200.001 535.00
Indicators
Moving average 5 days
1 035.00
Moving average 20 days
1 105.50
Moving average 50 days
1 232.00
Moving average 100 days
1 209.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+19.03%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
39.45
RSI 14 days
37.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.48% | -14.11% | -18.82% | 97Cr | ||
| -0.64% | -2.86% | -8.90% | -0.55% | 4.97TCr | ||
| -0.26% | -2.40% | -6.49% | +10.91% | 3.04TCr | ||
| -1.87% | -7.81% | +46.53% | - | 2.6TCr | ||
| -0.24% | +2.09% | +25.23% | +39.78% | 2.46TCr | ||
| +1.24% | +0.19% | +18.76% | +62.16% | 1.8TCr | ||
| -2.31% | -4.09% | -0.61% | +24.97% | 1.29TCr | ||
| +1.25% | -6.39% | +13.52% | +73.95% | 1.04TCr | ||
| -0.85% | +0.08% | +13.62% | +56.96% | 813.2Cr | ||
| +5.91% | +6.30% | -24.57% | +57.34% | 751.69Cr | ||
| -0.89% | +3.18% | +32.35% | +94.32% | 623.28Cr | ||
| +0.36% | -1.46% | +3.09% | +39.80% | 607.67Cr | ||
| +0.31% | +1.23% | +8.90% | +15.73% | 536.77Cr | ||
| +0.78% | -0.26% | +25.24% | +81.39% | 524.11Cr | ||
| +8.07% | +12.38% | +85.63% | +325.09% | 518.59Cr | ||
| +2.62% | -0.61% | +7.60% | +41.89% | 423.57Cr | ||
| Average | +0.90% | -1.99% | +14.11% | +60.33% | ||
| Weighted average by Cap. | +0.02% | -1.86% | +11.08% | +38.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +14.22% | ||
| 2022 | -10.21% | ||
| 2021 | +109.82% | ||
| 2020 | 0.00% | ||
| 2019 | -15.79% | ||
| 2018 | -2.21% | ||
| 2017 | +94.29% | ||
| 2016 | +25.00% | ||
| 2015 | +11.55% | ||
| 2014 | +0.40% | ||
| 2013 | +23.46% | ||
| 2012 | -28.95% | ||
| 2011 | +53.02% | ||
| 2010 | +140.32% | ||
| 2009 | +56.57% | ||
| 2008 | -23.26% | ||
| 2007 | -0.77% | ||
| 2006 | +28.71% | ||
| 2005 | -15.83% | ||
| 2004 | +20.00% | ||
| 2003 | +185.71% | ||
| 2002 | +105.88% | ||
| 2001 | -26.09% | ||
| 2000 | -65.93% | ||
| 1999 | +1,250.00% | ||
| 1998 | -84.62% | ||
| 1997 | -76.79% | ||
| 1996 | +133.33% | ||
| 1995 | -58.26% | ||
| 1994 | -46.76% | ||
| 1993 | +601.05% | ||
| 1992 | -20.83% |
- Stock Market
- Equities
- BFIN Stock
- Quotes PT BFI Finance Indonesia Tbk