PT BETONJAYA MANUNGGAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 IDR | -0.48% |
|
-0.48% | -6.31% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 404 Rp | 402 Rp | 420 Rp | 418 Rp | 416 Rp |
| Volume | 1 300 | 2 800 | 700 | 100 | 200 |
| Change | +∞% | -0.50% | +4.48% | -0.48% | -0.48% |
| Opening | 418.00 | 384.00 | 422.00 | 418.00 | 418.00 |
| High | 418.00 | 424.00 | 422.00 | 418.00 | 418.00 |
| Low | 398.00 | 384.00 | 402.00 | 418.00 | 416.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| 1 month | -2.35% | ||
| 3 months | +4.00% | ||
| 6 months | +2.97% | ||
| Current year | -6.31% | ||
| 1 year | -3.26% | ||
| 3 years | -0.95% | ||
| 5 years | +90.83% | ||
| 10 years | +191.93% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 607
Avg. Volume 20 sessions IDR
668 512.00
Avg. Volume 20 sessions USD
41.45
Record volume 1
641 642 000
Record volume 2
412 582 000
Record volume 3
259 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
297 363 516 129
Capitalization (USD)
18 436 538
Net sales (IDR)
139 549 203 760
Net sales (USD)
8 652 051
Number of employees
53
Sales / Employee (IDR)
2 633 003 845
Sales / Employee (USD)
163 246
Free-Float
8.89 %
Free-Float capitalization (IDR)
26 430 660 525
Free-Float capitalization (USD)
1 638 701
Average Daily Capital Traded
0%
Highs and lows
1 week
384.00
424.00
1 month
380.00430.00
Current year
324.00494.00
1 year
324.00494.00
3 years
280.00550.00
5 years
98.00550.00
10 years
98.00550.00
Indicators
Moving average 5 days
412.00
Moving average 20 days
413.00
Moving average 50 days
407.36
Moving average 100 days
407.24
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
52.66
RSI 14 days
52.10
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | -6.31% | -3.26% | 18.44M | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.44% | -0.43% | +11.32% | +43.13% | ||
| Weighted average by Cap. | +0.30% | -0.89% | +11.26% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | +2.78% | ||
| 2022 | +0.47% | ||
| 2021 | +43.33% | ||
| 2020 | +42.86% | ||
| 2019 | -8.70% | ||
| 2018 | +103.54% | ||
| 2017 | -10.32% | ||
| 2016 | +15.86% | ||
| 2015 | -19.44% | ||
| 2014 | -1.82% | ||
| 2013 | -21.43% | ||
| 2012 | +108.96% | ||
| 2011 | -1.47% | ||
| 2010 | +23.64% | ||
| 2009 | -17.91% | ||
| 2008 | +81.08% | ||
| 2007 | -7.50% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | +5.26% | ||
| 2003 | +26.67% | ||
| 2002 | +25.00% | ||
| 2001 | -61.90% |
- Stock Market
- Equities
- BTON Stock
- Quotes PT Betonjaya Manunggal Tbk
