PT BERLINA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 IDR | -2.74% |
|
-14.97% | -27.55% |
| 02/05 | PT Berlina Tbk Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| 01/04 | PT Berlina Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 835 Rp | 810 Rp | 750 Rp | 730 Rp | 710 Rp |
| Volume | 12 700 | 800 | 500 | 2 500 | 1 400 |
| Change | -7.22% | -2.99% | -7.41% | -2.67% | -2.74% |
| Opening | 800.00 | 755.00 | 795.00 | 800.00 | 730.00 |
| High | 835.00 | 830.00 | 795.00 | 800.00 | 730.00 |
| Low | 800.00 | 755.00 | 750.00 | 730.00 | 710.00 |
Performance
| 1 day | -2.74% | ||
| 1 week | -14.97% | ||
| Current month | -21.11% | ||
| 1 month | -11.25% | ||
| 3 months | -21.11% | ||
| 6 months | -21.98% | ||
| Current year | -27.55% | ||
| 1 year | -32.06% | ||
| 3 years | -47.21% | ||
| 5 years | -32.38% | ||
| 10 years | +21.37% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
8 633
Avg. Volume 20 sessions IDR
6 129 430.00
Avg. Volume 20 sessions USD
380.02
Record volume 1
113 835 000
Record volume 2
81 975 000
Record volume 3
71 940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
699 157 500 000
Capitalization (USD)
43 347 765
Net sales (IDR)
1 000 204 936 000
Net sales (USD)
62 012 706
Number of employees
890
Sales / Employee (IDR)
1 123 825 771
Sales / Employee (USD)
69 677
Free-Float
40.35 %
Free-Float capitalization (IDR)
282 119 300 657
Free-Float capitalization (USD)
17 491 397
Average Daily Capital Traded
0%
Highs and lows
1 week
710.00
800.00
1 month
710.00900.00
Current year
710.00995.00
1 year
710.001 050.00
3 years
710.001 480.00
5 years
710.001 550.00
10 years
575.001 860.00
Indicators
Moving average 5 days
767.00
Moving average 20 days
839.50
Moving average 50 days
899.50
Moving average 100 days
919.50
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+18.24%
Price spread / (MMA50)
+26.69%
Price spread / (MMA100)
+29.51%
STIM
RSI 9 days
33.62
RSI 14 days
36.28
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -14.97% | -27.55% | -32.06% | 43.35M | ||
| +0.53% | +3.55% | +7.52% | -0.24% | 14.91B | ||
| +0.28% | +2.16% | -10.77% | +3.07% | 6.93B | ||
| +2.63% | +8.00% | +40.40% | +68.75% | 1.52B | ||
| -0.91% | +3.33% | +14.17% | +31.82% | 1.44B | ||
| +1.80% | +2.06% | -10.65% | -13.39% | 1.35B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.33B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.08B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 872M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 728M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 720M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 691M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 669M | ||
| 0.00% | -25.50% | -13.04% | -10.10% | 639M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 619M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 595M | ||
| Average | +0.14% | -2.45% | +3.76% | +20.99% | ||
| Weighted average by Cap. | +0.46% | +1.94% | +4.49% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.55% | ||
| 2023 | -8.41% | ||
| 2022 | -10.08% | ||
| 2021 | -0.83% | ||
| 2020 | +16.50% | ||
| 2019 | -14.17% | ||
| 2018 | -3.23% | ||
| 2017 | +12.73% | ||
| 2016 | +50.68% | ||
| 2015 | +3.55% | ||
| 2014 | +54.95% | ||
| 2013 | -35.00% | ||
| 2012 | +97.74% | ||
| 2011 | +10.63% | ||
| 2010 | +166.67% | ||
| 2009 | +87.50% | ||
| 2008 | -35.35% | ||
| 2007 | +28.57% | ||
| 2006 | -23.00% | ||
| 2005 | -32.20% | ||
| 2004 | +84.38% | ||
| 2003 | -41.82% | ||
| 2002 | +41.03% | ||
| 2001 | -4.88% | ||
| 2000 | -24.07% | ||
| 1999 | +350.00% | ||
| 1998 | +2.86% | ||
| 1997 | -42.62% | ||
| 1996 | +64.86% | ||
| 1995 | -51.32% | ||
| 1994 | -43.28% | ||
| 1993 | +28.85% | ||
| 1992 | -13.33% |
- Stock Market
- Equities
- BRNA Stock
- Quotes PT Berlina Tbk