PT BERKAH BETON SADAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 12 000 | 10 400 | 100 | 12 000 | 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 year | -87.11% | ||
| 3 years | -12.59% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
14 313
Avg. Volume 20 sessions IDR
715 650.00
Avg. Volume 20 sessions USD
45.09
Record volume 1
733 632 500
Record volume 2
697 357 000
Record volume 3
640 770 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 232 561 460 317
Capitalization (USD)
140 651 372
Net sales (IDR)
401 910 300 386
Net sales (USD)
25 320 349
Number of employees
25
Sales / Employee (IDR)
16 076 412 015
Sales / Employee (USD)
1 012 814
Free-Float
52.34 %
Free-Float capitalization (IDR)
1 168 451 639 883
Free-Float capitalization (USD)
73 612 453
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0050.00
1 year
50.00382.00
3 years
50.001 490.00
5 years
27.001 490.00
10 years
27.001 490.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -87.11% | 141M | ||
| -0.38% | -0.24% | +18.45% | +68.68% | 56.12B | ||
| +0.40% | -4.10% | +16.87% | +42.78% | 35.94B | ||
| +0.43% | -3.66% | +14.62% | +31.94% | 34.41B | ||
| -1.02% | +1.33% | -6.79% | +26.88% | 34.14B | ||
| +0.95% | +3.14% | +14.61% | +42.38% | 19.83B | ||
| -0.07% | -3.91% | +21.15% | +38.86% | 19.44B | ||
| +1.98% | +3.50% | +21.16% | +49.01% | 18.3B | ||
| +0.70% | -2.69% | -1.66% | +13.04% | 11.29B | ||
| -1.03% | -5.05% | +10.77% | - | 4.15B | ||
| +0.40% | +1.02% | +17.74% | +30.43% | 4.05B | ||
| -2.79% | +7.74% | +4.19% | -30.95% | 3.87B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| 0.00% | +0.11% | +34.85% | +65.43% | 2.84B | ||
| +1.58% | +5.84% | +34.69% | +59.69% | 2.85B | ||
| -0.90% | -3.12% | -5.58% | +4.02% | 2.7B | ||
| Average | +0.01% | +0.06% | +12.19% | +26.19% | ||
| Weighted average by Cap. | +0.09% | -0.23% | +13.04% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -93.24% | ||
| 2022 | -37.02% | ||
| 2021 | +4,251.85% |
- Stock Market
- Equities
- BEBS Stock
- Quotes PT Berkah Beton Sadaya Tbk
