PT BERDIKARI PONDASI PERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675 IDR | +25.00% |
|
+23.85% | +29.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 540 Rp | 540 Rp | 550 Rp | 540 Rp | 675 Rp |
| Volume | 37 745 400 | 36 688 800 | 33 349 000 | 38 674 000 | 175 721 100 |
| Change | -0.92% | 0.00% | +1.85% | -1.82% | +25.00% |
| Opening | 545.00 | 540.00 | 540.00 | 550.00 | 545.00 |
| High | 545.00 | 540.00 | 550.00 | 555.00 | 675.00 |
| Low | 535.00 | 535.00 | 535.00 | 540.00 | 535.00 |
Performance
| 1 day | +25.00% | ||
| 1 week | +23.85% | ||
| Current month | +26.17% | ||
| 1 month | +27.36% | ||
| 3 months | +32.35% | ||
| 6 months | +33.66% | ||
| Current year | +29.81% | ||
| 1 year | +114.97% |
Volumes
marketsDaily volume
175 721 100
Avg. Volume 20 sessions
45 738 353
Avg. Volume 20 sessions IDR
30 873 388 275.00
Avg. Volume 20 sessions USD
1 883 276.68
Record volume 1
383 268 200
Record volume 2
175 721 100
Record volume 3
154 790 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (IDR)
2 550 251 081 967
Capitalization (USD)
155 565 316
Net sales (IDR)
613 461 702 309
Net sales (USD)
37 421 164
Number of employees
176
Sales / Employee (IDR)
3 485 577 854
Sales / Employee (USD)
212 620
Free-Float
25.13 %
Free-Float capitalization (IDR)
641 964 813 989
Free-Float capitalization (USD)
39 159 854
Average Daily Capital Traded
1.21%
Highs and lows
1 week
535.00
675.00
1 month
525.00675.00
Current year
494.00675.00
1 year
290.00675.00
3 years
204.00675.00
5 years
204.00675.00
10 years
204.00675.00
Indicators
Moving average 5 days
569.00
Moving average 20 days
546.50
Moving average 50 days
535.20
Moving average 100 days
526.20
Price spread / (MMA5)
-15.70%
Price spread / (MMA20)
-19.04%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-22.04%
STIM
RSI 9 days
87.61
RSI 14 days
82.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +23.85% | +29.81% | +114.97% | 156M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 60.03B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.73B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 39.09B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.06B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.56B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.43B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.58B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 16.89B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 14.85B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.03B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.07B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.64B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 11.25B | ||
| Average | +1.22% | +1.49% | +18.83% | +30.10% | ||
| Weighted average by Cap. | -0.60% | -1.07% | +11.88% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.81% | ||
| 2023 | +126.09% |
- Stock Market
- Equities
- BDKR Stock
- Quotes PT Berdikari Pondasi Perkasa Tbk
