Stock BAPA PT BEKASI ASRI PEMULA TBK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PT Bekasi Asri Pemula Tbk

Equities

BAPA

ID1000109002

Real Estate Development & Operations

End-of-day quote INDONESIA S.E.
Other stock markets
 03:30:00 28/06/2024 am IST 		5-day change 1st Jan Change
50 IDR 0.00% Intraday chart for PT Bekasi Asri Pemula Tbk 0.00% -25.37%
17/05 PT Bekasi Asri Pemula Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
31/03 PT Bekasi Asri Pemula Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  21/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 50 Rp 50 Rp 50 Rp 50 Rp 50 Rp
Volume 500 200 100 200 100
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 50.00 50.00 50.00 50.00 50.00
High 50.00 50.00 50.00 50.00 50.00
Low 50.00 50.00 50.00 50.00 50.00

Performance

Current year-25.37%
1 year-31.51%
5 years-45.05%
10 years-5.66%

Volumes

markets
Daily volume
100
Avg. Volume 20 sessions
1 533
Avg. Volume 20 sessions IDR
76 650.00
Avg. Volume 20 sessions USD
4.68
Record volume 1
560 667 000
Record volume 2
473 660 500
Record volume 3
452 121 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
33 179 180 328
Capitalization (USD)
2 023 930
Net sales (IDR)
8 119 901 265
Net sales (USD)
495 314
Number of employees
23
Sales / Employee (IDR)
353 039 185
Sales / Employee (USD)
21 535
Free-Float
45.47 %
Free-Float capitalization (IDR)
15 087 385 435
Free-Float capitalization (USD)
920 331
Average Daily Capital Traded
0%

Highs and lows

1 week
50.00
Extreme 50
50.00
1 month
50.00
Extreme 50
50.00
Current year
50.00
Extreme 50
90.00
1 year
50.00
Extreme 50
90.00
3 years
50.00
Extreme 50
222.00
5 years
50.00
Extreme 50
222.00
10 years
50.00
Extreme 50
236.00

Indicators

Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.18
Moving average 100 days
54.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+9.98%
RSI 9 days
29.99
RSI 14 days
33.38

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
PT BEKASI ASRI PEMULA TBK Stock PT Bekasi Asri Pemula Tbk
0.00%0.00%-25.37%-31.51% 2.02M
VONOVIA SE Stock Vonovia SE
+0.30%+1.14%-6.97%+48.95% 23.41B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.85%+1.22%+8.76%-7.66% 10.8B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
-1.00%-3.62%-33.75%-51.27% 10.52B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+0.11%+2.39%-24.98%-12.65% 7.64B
VINHOMES Stock Vinhomes
+0.13%-0.26%-12.85%-32.04% 6.44B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
-0.03%+1.25%-3.86%+46.09% 6.08B
VINGROUP Stock Vingroup
+0.49%-1.08%-7.62%-21.07% 6.02B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
+0.42%-0.49%+50.32%+133.31% 3.75B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
-1.60%+1.61%+0.28%-13.57% 3.69B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+0.51%+3.33%+17.81%-11.22% 3.62B
TRICON CAPITAL GROUP Stock TRICON CAPITAL GROUP
-.--%+0.07% - - 3.32B
WALLENSTAM AB Stock Wallenstam AB
+0.78%+1.96%-7.95%+37.87% 3.12B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+1.86%+5.15%+3.60%+64.15% 2.57B
KOJAMO OYJ Stock Kojamo Oyj
+0.47%+3.22%-19.20%+10.39% 2.55B
GRAINGER PLC Stock Grainger plc
+2.31%+2.31%-7.90%+6.24% 2.27B
Average+0.35%+1.44%-4.65%+11.07%
Weighted average by Cap.+0.22%+1.16%-6.43%+11.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PT Bekasi Asri Pemula Tbk

Chart PT Bekasi Asri Pemula Tbk
More charts

Monthly variations

Annual change

2024-25.37%
2023-29.47%
2022+39.71%
2021+36.00%
2020-29.58%
2019-34.86%
2018+23.86%
2017+76.00%
20160.00%
20150.00%
2014-24.24%
2013-52.52%
2012-6.08%
2011-40.80%
2010+273.13%
2009-53.79%
2008-43.14%
  1. Stock Market
  2. Equities
  3. BAPA Stock
  4. Quotes PT Bekasi Asri Pemula Tbk