PT BAYU BUANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 IDR | 0.00% |
|
-1.09% | -8.42% |
| 03/04 | PT Bayu Buana Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Bayu Buana Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1385 Rp | 1365 Rp | 1365 Rp | 1360 Rp | 1360 Rp |
| Volume | 200 000 | 252 600 | 33 000 | 59 800 | 592 600 |
| Change | +0.73% | -1.44% | 0.00% | -0.37% | 0.00% |
| Opening | 1,375.00 | 1,385.00 | 1,370.00 | 1,365.00 | 1,375.00 |
| High | 1,395.00 | 1,390.00 | 1,370.00 | 1,365.00 | 1,400.00 |
| Low | 1,365.00 | 1,320.00 | 1,350.00 | 1,355.00 | 1,360.00 |
Performance
| 1 week | -1.09% | ||
| Current month | +9.24% | ||
| 1 month | +11.02% | ||
| 3 months | +2.64% | ||
| 6 months | -8.11% | ||
| Current year | -8.42% | ||
| 1 year | +60.95% | ||
| 3 years | +30.14% | ||
| 5 years | -34.93% | ||
| 10 years | +130.51% |
Volumes
marketsDaily volume
592 600
Avg. Volume 20 sessions
409 447
Avg. Volume 20 sessions IDR
556 847 920.00
Avg. Volume 20 sessions USD
34 524.57
Record volume 1
280 564 000
Record volume 2
159 277 000
Record volume 3
150 761 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
484 345 112 903
Capitalization (USD)
30 029 397
Net sales (IDR)
2 174 710 910 738
Net sales (USD)
134 832 076
Number of employees
389
Sales / Employee (IDR)
5 590 516 480
Sales / Employee (USD)
346 612
Free-Float
55.73 %
Free-Float capitalization (IDR)
269 940 962 234
Free-Float capitalization (USD)
16 736 340
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 320.00
1 400.00
1 month
1 215.001 410.00
Current year
1 205.001 490.00
1 year
835.001 750.00
3 years
830.001 750.00
5 years
800.002 200.00
10 years
475.002 800.00
Indicators
Moving average 5 days
1 367.00
Moving average 20 days
1 325.00
Moving average 50 days
1 348.10
Moving average 100 days
1 381.70
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
54.80
RSI 14 days
53.37
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.09% | -8.42% | +60.95% | 3Cr | ||
| +1.63% | +0.63% | +6.24% | +36.28% | 13TCr | ||
| +0.39% | +3.92% | +58.43% | +71.58% | 3.69TCr | ||
| +0.27% | +1.46% | -24.69% | +18.31% | 1.51TCr | ||
| +3.71% | +18.66% | +90.95% | +244.51% | 978.42Cr | ||
| -0.46% | -1.81% | +50.28% | +37.34% | 636.2Cr | ||
| +0.49% | -0.29% | +0.83% | -3.52% | 300.19Cr | ||
| +1.93% | -1.02% | -14.31% | +16.18% | 256.97Cr | ||
| +0.36% | +0.18% | +14.51% | +12.67% | 217.45Cr | ||
| -1.67% | -11.06% | -1.67% | +1.53% | 190.98Cr | ||
| +2.29% | -1.02% | +2.92% | +14.76% | 191.71Cr | ||
| +0.89% | 0.00% | - | - | 186.68Cr | ||
| -0.80% | -2.11% | -24.08% | -30.02% | 144.89Cr | ||
| -1.14% | +21.86% | +56.13% | +141.34% | 98Cr | ||
| +1.36% | +2.28% | +11.40% | -2.07% | 97Cr | ||
| +2.02% | +6.96% | -7.82% | +33.65% | 95Cr | ||
| Average | +0.72% | +2.67% | +14.05% | +43.57% | ||
| Weighted average by Cap. | +1.27% | +2.38% | +17.99% | +49.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +49.25% | ||
| 2022 | -11.95% | ||
| 2021 | +1.35% | ||
| 2020 | -5.51% | ||
| 2019 | -39.02% | ||
| 2018 | +38.21% | ||
| 2017 | +55.56% | ||
| 2016 | -28.00% | ||
| 2015 | +25.63% | ||
| 2014 | +148.75% | ||
| 2013 | +14.29% | ||
| 2012 | +37.25% | ||
| 2011 | -5.56% | ||
| 2010 | +80.00% | ||
| 2009 | +123.88% | ||
| 2008 | -48.46% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -33.33% | ||
| 2004 | +80.00% | ||
| 2003 | +25.00% | ||
| 2002 | -62.50% | ||
| 2001 | -30.43% | ||
| 2000 | -54.00% | ||
| 1999 | +400.00% | ||
| 1998 | -33.33% | ||
| 1997 | -76.35% | ||
| 1996 | +5.45% | ||
| 1995 | -60.00% | ||
| 1994 | -1.32% | ||
| 1993 | +181.48% | ||
| 1992 | -3.57% |
- Stock Market
- Equities
- BAYU Stock
- Quotes PT Bayu Buana Tbk