PT BATULICIN NUSANTARA MARITIM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 IDR | +1.27% |
|
-5.36% | -25.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 164 Rp | 165 Rp | 157 Rp | 157 Rp | 159 Rp |
| Volume | 281 200 | 875 600 | 1 330 200 | 473 200 | 78 300 |
| Change | -2.38% | +0.61% | -4.85% | 0.00% | +1.27% |
| Opening | 165.00 | 164.00 | 163.00 | 157.00 | 156.00 |
| High | 169.00 | 167.00 | 163.00 | 159.00 | 159.00 |
| Low | 161.00 | 150.00 | 150.00 | 155.00 | 156.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -5.36% | ||
| Current month | -3.64% | ||
| 1 month | -5.36% | ||
| 3 months | -18.04% | ||
| 6 months | +2.58% | ||
| Current year | -25.00% | ||
| 1 year | +6.00% | ||
| 3 years | -47.00% |
Volumes
marketsDaily volume
78 300
Avg. Volume 20 sessions
666 407
Avg. Volume 20 sessions IDR
105 958 713.00
Avg. Volume 20 sessions USD
6 675.40
Record volume 1
415 547 500
Record volume 2
197 412 500
Record volume 3
97 306 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
544 187 412 698
Capitalization (USD)
34 283 807
Net sales (IDR)
363 741 176 938
Net sales (USD)
22 915 694
Number of employees
272
Sales / Employee (IDR)
1 337 283 739
Sales / Employee (USD)
84 249
Free-Float
10.55 %
Free-Float capitalization (IDR)
57 413 617 887
Free-Float capitalization (USD)
3 617 058
Average Daily Capital Traded
0.02%
Highs and lows
1 week
150.00
169.00
1 month
150.00177.00
Current year
140.00260.00
1 year
124.00260.00
3 years
124.002 050.00
5 years
124.002 050.00
10 years
124.002 050.00
Indicators
Moving average 5 days
160.40
Moving average 20 days
165.10
Moving average 50 days
186.16
Moving average 100 days
193.87
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+17.08%
Price spread / (MMA100)
+21.93%
STIM
RSI 9 days
32.93
RSI 14 days
33.40
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -5.36% | -25.00% | +6.00% | 3.43Cr | ||
| +1.12% | +8.38% | +61.53% | +36.49% | 3TCr | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 2.57TCr | ||
| +2.30% | +6.13% | +12.86% | +65.04% | 1.46TCr | ||
| +0.66% | +1.91% | +12.11% | +64.42% | 1.18TCr | ||
| 0.00% | +4.09% | +23.67% | -10.31% | 1.14TCr | ||
| -0.33% | +0.11% | +55.61% | +52.75% | 1.03TCr | ||
| +0.04% | +0.74% | +14.50% | +118.17% | 1.03TCr | ||
| -2.06% | -11.78% | -17.36% | -11.58% | 823.91Cr | ||
| -4.18% | +17.16% | +38.40% | +16.01% | 769.97Cr | ||
| +1.01% | +2.04% | +4.44% | - | 805.63Cr | ||
| +4.27% | +5.14% | +50.22% | +59.70% | 696.32Cr | ||
| -2.64% | +9.72% | +27.27% | +16.28% | 610.01Cr | ||
| +0.70% | +0.12% | +6.09% | +67.02% | 397.31Cr | ||
| +3.95% | +4.64% | +13.92% | +7.28% | 344.86Cr | ||
| +0.99% | +1.94% | +56.45% | +79.86% | 305.14Cr | ||
| Average | +0.30% | +2.16% | +20.55% | +37.57% | ||
| Weighted average by Cap. | +0.03% | +4.09% | +24.55% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +24.71% | ||
| 2022 | -80.57% | ||
| 2021 | +264.58% | ||
| 2020 | +34.83% |
- Stock Market
- Equities
- BESS Stock
- Quotes PT Batulicin Nusantara Maritim Tbk
