Quotes PT Batavia Prosperindo Trans Tbk

Equities

BPTR

ID1000144207

Ground Freight & Logistics

End-of-day quote INDONESIA S.E. 03:30:00 14/06/2024 am IST 5-day change 1st Jan Change
83 IDR 0.00% Intraday chart for PT Batavia Prosperindo Trans Tbk +2.47% -5.68%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 80 Rp 81 Rp 81 Rp 83 Rp 83 Rp
Volume 596 000 2 316 100 363 500 2 324 500 1 209 900
Change -1.23% +1.25% 0.00% +2.47% 0.00%
Opening 81.00 81.00 80.00 82.00 83.00
High 81.00 82.00 82.00 84.00 84.00
Low 80.00 78.00 80.00 80.00 82.00

Performance

1 week+2.47%
Current month+5.06%
1 month-1.19%
3 months+27.69%
6 months-2.35%
Current year-5.68%
1 year-30.83%
3 years-45.03%
5 years-6.74%

Volumes

markets
Daily volume
1 209 900
Avg. Volume 20 sessions
1 462 733
Avg. Volume 20 sessions IDR
121 406 839.00
Avg. Volume 20 sessions USD
7 405.82
Record volume 1
298 678 100
Record volume 2
179 036 700
Record volume 3
150 455 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
293 204 721 311
Capitalization (USD)
17 885 488
Net sales (IDR)
441 461 405 484
Net sales (USD)
26 929 146
Number of employees
168
Sales / Employee (IDR)
2 627 746 461
Sales / Employee (USD)
160 293
Free-Float
15.43 %
Free-Float capitalization (IDR)
45 240 868 487
Free-Float capitalization (USD)
2 759 693
Average Daily Capital Traded
0.04%

Highs and lows

1 week
78.00
Extreme 78
84.00
1 month
77.00
Extreme 77
90.00
Current year
50.00
Extreme 50
107.00
1 year
50.00
Extreme 50
145.00
3 years
50.00
Extreme 50
660.00
5 years
50.00
Extreme 50
660.00
10 years
50.00
Extreme 50
660.00

Indicators

Moving average 5 days
81.60
Moving average 20 days
82.05
Moving average 50 days
74.32
Moving average 100 days
74.39
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
60.36
RSI 14 days
59.64

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Batavia Prosperindo Trans Tbk
More charts

Monthly variations

Annual change

2024-5.68%
2023-54.40%
2022-61.24%
2021+514.81%
2020-8.99%
2019+3.49%
2018-49.41%
  1. Stock Market
  2. Equities
  3. BPTR Stock
  4. Quotes PT Batavia Prosperindo Trans Tbk