PT BATAVIA PROSPERINDO TRANS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 IDR | 0.00% |
|
+2.47% | -5.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 80 Rp | 81 Rp | 81 Rp | 83 Rp | 83 Rp |
| Volume | 596 000 | 2 316 100 | 363 500 | 2 324 500 | 1 209 900 |
| Change | -1.23% | +1.25% | 0.00% | +2.47% | 0.00% |
| Opening | 81.00 | 81.00 | 80.00 | 82.00 | 83.00 |
| High | 81.00 | 82.00 | 82.00 | 84.00 | 84.00 |
| Low | 80.00 | 78.00 | 80.00 | 80.00 | 82.00 |
Performance
| 1 week | +2.47% | ||
| Current month | +5.06% | ||
| 1 month | -1.19% | ||
| 3 months | +27.69% | ||
| 6 months | -2.35% | ||
| Current year | -5.68% | ||
| 1 year | -30.83% | ||
| 3 years | -45.03% | ||
| 5 years | -6.74% |
Volumes
marketsDaily volume
1 209 900
Avg. Volume 20 sessions
1 462 733
Avg. Volume 20 sessions IDR
121 406 839.00
Avg. Volume 20 sessions USD
7 405.82
Record volume 1
298 678 100
Record volume 2
179 036 700
Record volume 3
150 455 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
293 204 721 311
Capitalization (USD)
17 885 488
Net sales (IDR)
441 461 405 484
Net sales (USD)
26 929 146
Number of employees
168
Sales / Employee (IDR)
2 627 746 461
Sales / Employee (USD)
160 293
Free-Float
15.43 %
Free-Float capitalization (IDR)
45 240 868 487
Free-Float capitalization (USD)
2 759 693
Average Daily Capital Traded
0.04%
Highs and lows
1 week
78.00
84.00
1 month
77.0090.00
Current year
50.00107.00
1 year
50.00145.00
3 years
50.00660.00
5 years
50.00660.00
10 years
50.00660.00
Indicators
Moving average 5 days
81.60
Moving average 20 days
82.05
Moving average 50 days
74.32
Moving average 100 days
74.39
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
60.36
RSI 14 days
59.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | -54.40% | ||
| 2022 | -61.24% | ||
| 2021 | +514.81% | ||
| 2020 | -8.99% | ||
| 2019 | +3.49% | ||
| 2018 | -49.41% |
- Stock Market
- Equities
- BPTR Stock
- Quotes PT Batavia Prosperindo Trans Tbk
