PT BATAVIA PROSPERINDO TRANS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 IDR | +1.20% |
|
+3.70% | -4.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 81 Rp | 81 Rp | 83 Rp | 83 Rp | 84 Rp |
| Volume | 2 316 100 | 363 500 | 2 324 500 | 1 209 900 | 1 535 800 |
| Change | +1.25% | 0.00% | +2.47% | 0.00% | +1.20% |
| Opening | 81.00 | 80.00 | 82.00 | 83.00 | 83.00 |
| High | 82.00 | 82.00 | 84.00 | 84.00 | 85.00 |
| Low | 78.00 | 80.00 | 80.00 | 82.00 | 82.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.70% | ||
| Current month | +6.33% | ||
| 1 month | +1.20% | ||
| 3 months | +31.25% | ||
| Current year | -4.55% | ||
| 1 year | -26.96% | ||
| 3 years | -31.71% | ||
| 5 years | -8.70% |
Volumes
marketsDaily volume
1 535 800
Avg. Volume 20 sessions
1 485 393
Avg. Volume 20 sessions IDR
124 773 012.00
Avg. Volume 20 sessions USD
7 611.15
Record volume 1
298 678 100
Record volume 2
179 036 700
Record volume 3
150 455 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
297 499 196 721
Capitalization (USD)
18 147 451
Net sales (IDR)
441 461 405 484
Net sales (USD)
26 929 146
Number of employees
168
Sales / Employee (IDR)
2 627 746 461
Sales / Employee (USD)
160 293
Free-Float
15.43 %
Free-Float capitalization (IDR)
45 903 496 962
Free-Float capitalization (USD)
2 800 113
Average Daily Capital Traded
0.04%
Highs and lows
1 week
82.00
85.00
1 month
77.0090.00
Current year
50.00107.00
1 year
50.00145.00
3 years
50.00660.00
5 years
50.00660.00
10 years
50.00660.00
Indicators
Moving average 5 days
82.40
Moving average 20 days
82.15
Moving average 50 days
74.70
Moving average 100 days
74.36
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
64.53
RSI 14 days
62.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -54.40% | ||
| 2022 | -61.24% | ||
| 2021 | +514.81% | ||
| 2020 | -8.99% | ||
| 2019 | +3.49% | ||
| 2018 | -49.41% |
- Stock Market
- Equities
- BPTR Stock
- Quotes PT Batavia Prosperindo Trans Tbk
