PT BARITO PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 IDR | 0.00% |
|
-2.00% | -26.32% |
| 02/05 | PT Barito Pacific Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | PT Barito Pacific Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1000 Rp | 980 Rp | 1005 Rp | 980 Rp | 980 Rp |
| Volume | 214 655 100 | 63 460 000 | 53 431 900 | 60 517 900 | 60 592 100 |
| Change | +∞% | -2.00% | +2.55% | -2.49% | 0.00% |
| Opening | 1,015.00 | 1,000.00 | 1,010.00 | 1,005.00 | 985.00 |
| High | 1,075.00 | 1,020.00 | 1,010.00 | 1,015.00 | 995.00 |
| Low | 990.00 | 980.00 | 985.00 | 980.00 | 960.00 |
Performance
| 1 week | -2.00% | ||
| Current month | -3.92% | ||
| 1 month | -2.49% | ||
| 3 months | -6.67% | ||
| 6 months | -8.41% | ||
| Current year | -26.32% | ||
| 1 year | +20.25% | ||
| 3 years | +5.82% | ||
| 5 years | +23.32% | ||
| 10 years | +3,147.94% |
Volumes
marketsDaily volume
60 592 100
Avg. Volume 20 sessions
90 630 887
Avg. Volume 20 sessions IDR
88 818 269 260.00
Avg. Volume 20 sessions USD
5 506 732.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
92 055 994 258 065
Capitalization (USD)
5 707 471 644
Net sales (IDR)
43 796
Net sales (USD)
3
Number of employees
3 317
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
26.84 %
Free-Float capitalization (IDR)
24 860 377 302 815
Free-Float capitalization (USD)
1 541 343 393
Average Daily Capital Traded
0.1%
Highs and lows
1 week
960.00
1 015.00
1 month
875.001 075.00
Current year
875.001 435.00
1 year
710.001 950.00
3 years
687.111 950.00
5 years
424.211 950.00
10 years
11.551 950.00
Indicators
Moving average 5 days
989.00
Moving average 20 days
971.00
Moving average 50 days
976.90
Moving average 100 days
1 107.65
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
51.72
RSI 14 days
50.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -26.32% | +20.25% | 5.71B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.03% | +0.13% | +8.67% | +29.31% | ||
| Weighted average by Cap. | +0.02% | +0.63% | +10.77% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +76.16% | ||
| 2022 | -11.32% | ||
| 2021 | -22.27% | ||
| 2020 | -27.15% | ||
| 2019 | +215.90% | ||
| 2018 | +5.75% | ||
| 2017 | +208.53% | ||
| 2016 | +1,026.92% | ||
| 2015 | -57.10% | ||
| 2014 | -26.10% | ||
| 2013 | -2.38% | ||
| 2012 | -45.45% | ||
| 2011 | -34.19% | ||
| 2010 | -12.03% | ||
| 2009 | +121.67% | ||
| 2008 | -78.57% | ||
| 2007 | +337.50% | ||
| 2006 | +16.36% | ||
| 2005 | +22.22% | ||
| 2004 | +66.67% | ||
| 2003 | +200.00% | ||
| 2002 | +80.00% | ||
| 2001 | -61.54% | ||
| 2000 | -79.20% | ||
| 1999 | +78.57% | ||
| 1998 | -77.78% | ||
| 1997 | +8.62% | ||
| 1996 | -13.43% | ||
| 1995 | -51.80% | ||
| 1994 | -45.70% | ||
| 1993 | +10.34% |
- Stock Market
- Equities
- BRPT Stock
- Quotes PT Barito Pacific Tbk
