PT BANK VICTORIA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 IDR | -1.28% |
|
-1.28% | -22.22% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 78 Rp | 78 Rp | 77 Rp | 78 Rp | 77 Rp | 77 Rp |
| Volume | 1 304 100 | 1 047 400 | 4 301 000 | 2 844 800 | 916 300 | 916 300 |
| Change | 0.00% | 0.00% | -1.28% | +1.30% | -1.28% | -1.28% |
| Opening | 77.00 | 78.00 | 78.00 | 78.00 | 77.00 | 77 |
| High | 79.00 | 79.00 | 80.00 | 80.00 | 78.00 | 78 |
| Low | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| Current month | -3.75% | ||
| 1 month | -6.10% | ||
| 3 months | -15.38% | ||
| 6 months | -13.48% | ||
| Current year | -22.22% | ||
| 1 year | -17.20% | ||
| 3 years | -53.61% | ||
| 5 years | -49.67% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
916 300
Avg. Volume 20 sessions
6 193 573
Avg. Volume 20 sessions IDR
476 905 121.00
Avg. Volume 20 sessions USD
29 568.12
Record volume 1
721 749 200
Record volume 2
672 410 900
Record volume 3
599 812 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 226 335 000 000
Capitalization (USD)
76 032 770
Net sales (IDR)
558 002 078 000
Net sales (USD)
34 596 129
Number of employees
713
Sales / Employee (IDR)
782 611 610
Sales / Employee (USD)
48 522
Free-Float
29.92 %
Free-Float capitalization (IDR)
370 620 979 292
Free-Float capitalization (USD)
22 978 501
Average Daily Capital Traded
0.04%
Highs and lows
1 week
77.00
80.00
1 month
76.0085.00
Current year
76.0098.00
1 year
76.00135.00
3 years
76.00276.00
5 years
50.00320.00
10 years
50.00340.00
Indicators
Moving average 5 days
77.60
Moving average 20 days
79.00
Moving average 50 days
84.56
Moving average 100 days
87.87
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
39.56
RSI 14 days
39.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.28% | -22.22% | -17.20% | 76.03M | ||
| -0.54% | +2.48% | +17.87% | +48.26% | 579B | ||
| +1.08% | +3.20% | +15.58% | +40.74% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.01% | +1.18% | +25.87% | +59.80% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.46% | +2.23% | +6.72% | +9.23% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| -0.08% | +0.57% | -9.67% | -6.68% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.44% | +1.69% | +12.14% | +20.40% | ||
| Weighted average by Cap. | -0.40% | +2.59% | +15.60% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -7.48% | ||
| 2022 | -47.55% | ||
| 2021 | +78.95% | ||
| 2020 | +35.71% | ||
| 2019 | -55.79% | ||
| 2018 | -19.49% | ||
| 2017 | +120.56% | ||
| 2016 | +1.90% | ||
| 2015 | -12.50% | ||
| 2014 | -4.00% | ||
| 2013 | +6.84% | ||
| 2012 | -9.30% | ||
| 2011 | -19.38% | ||
| 2010 | +15.94% | ||
| 2009 | +48.39% | ||
| 2008 | -38.82% | ||
| 2007 | +68.89% | ||
| 2006 | +12.50% | ||
| 2005 | 0.00% | ||
| 2004 | +60.00% | ||
| 2003 | +42.86% | ||
| 2002 | +16.67% | ||
| 2001 | -57.14% | ||
| 2000 | -53.33% | ||
| 1999 | -25.00% |
- Stock Market
- Equities
- BVIC Stock
- Quotes PT Bank Victoria International Tbk
