PT BANK PAN INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 IDR | -0.92% |
|
+0.47% | -10.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1090 Rp | 1075 Rp | 1080 Rp | 1090 Rp | 1080 Rp |
| Volume | 1 127 300 | 1 244 800 | 1 493 500 | 937 700 | 1 412 700 |
| Change | +0.46% | -1.38% | +0.47% | +0.93% | -0.92% |
| Opening | 1,095.00 | 1,095.00 | 1,075.00 | 1,095.00 | 1,090.00 |
| High | 1,100.00 | 1,095.00 | 1,090.00 | 1,105.00 | 1,090.00 |
| Low | 1,080.00 | 1,075.00 | 1,065.00 | 1,080.00 | 1,070.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.47% | ||
| Current month | -3.14% | ||
| 1 month | -6.09% | ||
| 3 months | -3.14% | ||
| 6 months | +0.93% | ||
| Current year | -10.74% | ||
| 1 year | -5.68% | ||
| 3 years | +20.00% | ||
| 5 years | -10.00% | ||
| 10 years | +21.35% |
Volumes
marketsDaily volume
1 412 700
Avg. Volume 20 sessions
2 094 247
Avg. Volume 20 sessions IDR
2 261 786 760.00
Avg. Volume 20 sessions USD
142 492.57
Record volume 1
158 522 500
Record volume 2
125 492 000
Record volume 3
117 197 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 791 984 428 571
Capitalization (USD)
1 624 895 019
Net sales (IDR)
11 783
Net sales (USD)
1
Number of employees
10 906
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
14.07 %
Free-Float capitalization (IDR)
3 628 993 024 239
Free-Float capitalization (USD)
228 626 561
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 065.00
1 105.00
1 month
1 050.001 135.00
Current year
1 050.001 205.00
1 year
1 035.001 425.00
3 years
720.002 790.00
5 years
615.002 790.00
10 years
560.002 790.00
Indicators
Moving average 5 days
1 083.00
Moving average 20 days
1 086.75
Moving average 50 days
1 111.00
Moving average 100 days
1 112.75
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
45.94
RSI 14 days
45.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.47% | -10.74% | -5.68% | 1.62B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304B | ||
| +4.92% | +7.36% | +22.25% | +5.66% | 251B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217B | ||
| +5.04% | +10.98% | +26.02% | +9.33% | 180B | ||
| +2.98% | +4.42% | +26.85% | +15.60% | 169B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149B | ||
| +0.36% | -2.98% | -15.84% | -14.16% | 131B | ||
| +1.70% | +4.43% | +9.37% | +25.30% | 134B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
| -4.59% | -4.99% | +24.18% | +65.42% | 120B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100B | ||
| +0.35% | +0.12% | +12.82% | +18.88% | 94.7B | ||
| -0.01% | +1.17% | +27.76% | +40.97% | 87.74B | ||
| Average | +0.52% | +1.50% | +13.60% | +20.69% | ||
| Weighted average by Cap. | +0.96% | +1.91% | +16.53% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | -21.43% | ||
| 2022 | +100.00% | ||
| 2021 | -27.70% | ||
| 2020 | -20.22% | ||
| 2019 | +16.59% | ||
| 2018 | +0.44% | ||
| 2017 | +52.00% | ||
| 2016 | -8.54% | ||
| 2015 | -29.61% | ||
| 2014 | +76.52% | ||
| 2013 | +4.76% | ||
| 2012 | -19.23% | ||
| 2011 | -31.58% | ||
| 2010 | +50.00% | ||
| 2009 | +31.03% | ||
| 2008 | -14.71% | ||
| 2007 | +17.24% | ||
| 2006 | +38.10% | ||
| 2005 | 0.00% | ||
| 2004 | +59.01% | ||
| 2003 | +58.33% | ||
| 2002 | +143.24% | ||
| 2001 | +8.82% | ||
| 2000 | -74.81% | ||
| 1999 | +298.44% | ||
| 1998 | -40.74% | ||
| 1997 | -31.15% | ||
| 1996 | +25.00% | ||
| 1995 | -40.74% | ||
| 1994 | -36.47% | ||
| 1993 | +214.81% | ||
| 1992 | +48.35% | ||
| 1991 | -37.67% | ||
| 1990 | -56.55% |
- Stock Market
- Equities
- PNBN Stock
- Quotes PT Bank Pan Indonesia Tbk