End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
93 IDR | 0.00% | 0.00% | -23.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 95 Rp | 93 Rp | 98 Rp | 93 Rp | 93 Rp |
Volume | 70 100 | 91 300 | 32 644 000 | 1 483 400 | 821 600 |
Change | +∞% | -2.11% | +5.38% | -5.10% | 0.00% |
Opening | 95.00 | 98.00 | 97.00 | 98.00 | 93.00 |
High | 98.00 | 98.00 | 120.00 | 99.00 | 94.00 |
Low | 94.00 | 93.00 | 97.00 | 93.00 | 91.00 |
Performance
Current month | -6.06% | ||
1 month | -17.70% | ||
3 months | -23.14% | ||
6 months | -21.19% | ||
Current year | -23.14% | ||
1 year | -32.61% | ||
3 years | -54.41% | ||
5 years | -61.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.14% | -32.61% | 9.76Cr | ||
-1.60% | +4.55% | +22.26% | +19.87% | 21TCr | ||
+0.26% | -1.55% | +1.60% | +8.52% | 7.31TCr | ||
-1.18% | -4.95% | +6.79% | +17.64% | 5.57TCr | ||
-0.03% | +1.72% | +21.81% | +34.06% | 5.12TCr | ||
-0.23% | +1.78% | +5.61% | +0.53% | 4.92TCr | ||
-0.41% | +6.09% | +32.61% | +14.82% | 4.62TCr | ||
+2.48% | +4.99% | +13.58% | +52.00% | 3.68TCr | ||
0.00% | 0.00% | -15.79% | -16.25% | 3.53TCr | ||
+2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
+0.71% | +1.16% | +11.54% | +62.87% | 2.63TCr | ||
0.00% | +0.32% | +9.66% | -4.50% | 2.45TCr | ||
-0.26% | -0.26% | +4.01% | -4.89% | 2.22TCr | ||
-1.77% | +0.25% | +4.82% | +14.10% | 1.8TCr | ||
-1.20% | +1.71% | -10.61% | +19.08% | 1.67TCr | ||
-0.18% | +1.98% | +25.17% | +16.91% | 1.66TCr | ||
Average | -0.07% | +0.95% | +0.83% | +6.60% | ||
Weighted average by Cap. | -0.40% | +1.80% | +8.11% | +12.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.14% | ||
2023 | -28.82% | ||
2022 | -41.78% | ||
2021 | +68.79% | ||
2020 | -26.69% | ||
2019 | -14.49% | ||
2018 | -1.43% | ||
2017 | +16.67% | ||
2016 | +112.39% | ||
2015 | -41.75% | ||
2014 | +3.74% |
- Stock Market
- Equities
- DNAR Stock
- Quotes PT Bank Oke Indonesia Tbk