End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,100 IDR | +0.32% | -.--% | +149.00% |
Performance
1 day | +0.32% | ||
3 months | +93.75% | ||
6 months | +77.14% | ||
Current year | +149.00% | ||
1 year | +77.14% | ||
3 years | +77.14% | ||
5 years | +77.14% | ||
10 years | +3.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | -.--% | +149.00% | +77.14% | 713M | ||
+0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
+1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
+4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
+0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
+3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
+6.82% | +8.88% | +21.29% | +3.49% | 172B | ||
+1.30% | -0.78% | +10.15% | +16.45% | 160B | ||
+0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
-0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
+0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
+0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
+0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
-0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
Average | +0.92% | +2.22% | +22.44% | +25.77% | ||
Weighted average by Cap. | +0.94% | +1.74% | +15.03% | +26.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +149.00% | ||
2023 | -28.86% | ||
2018 | +0.86% | ||
2017 | -15.37% | ||
2016 | -42.98% | ||
2015 | +226.82% | ||
2014 | +69.23% | ||
2013 | -58.33% | ||
2012 | +160.00% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2008 | -33.33% | ||
2007 | +28.57% | ||
2006 | +66.67% | ||
2005 | +5.00% | ||
2004 | +15.94% | ||
2003 | +11.29% | ||
2002 | -4.62% |
- Stock Market
- Equities
- BSWD Stock
- Quotes PT Bank of India Indonesia Tbk