PT BANK OCBC NISP TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 IDR | +0.79% |
|
+2.42% | +7.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1225 Rp | 1230 Rp | 1245 Rp | 1260 Rp | 1270 Rp |
| Volume | 2 927 000 | 1 307 400 | 2 220 200 | 4 034 300 | 6 634 300 |
| Change | -1.21% | +0.41% | +1.22% | +1.20% | +0.79% |
| Opening | 1,240.00 | 1,230.00 | 1,230.00 | 1,245.00 | 1,260.00 |
| High | 1,245.00 | 1,235.00 | 1,245.00 | 1,265.00 | 1,275.00 |
| Low | 1,225.00 | 1,220.00 | 1,230.00 | 1,245.00 | 1,260.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.42% | ||
| Current month | +4.53% | ||
| 1 month | +5.39% | ||
| 3 months | -7.30% | ||
| 6 months | +7.63% | ||
| Current year | +7.63% | ||
| 1 year | +7.17% | ||
| 3 years | +64.94% | ||
| 5 years | +41.90% | ||
| 10 years | +81.43% |
Volumes
marketsDaily volume
6 634 300
Avg. Volume 20 sessions
3 537 660
Avg. Volume 20 sessions IDR
4 492 828 200.00
Avg. Volume 20 sessions USD
274 062.52
Record volume 1
897 444 756
Record volume 2
772 986 242
Record volume 3
255 106 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
29 219 741 868 853
Capitalization (USD)
1 782 404 254
Net sales (IDR)
10 473 315 000 000
Net sales (USD)
638 872 215
Number of employees
6 237
Sales / Employee (IDR)
1 679 223 184
Sales / Employee (USD)
102 433
Free-Float
8.32 %
Free-Float capitalization (IDR)
2 430 230 889 419
Free-Float capitalization (USD)
148 244 084
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 220.00
1 275.00
1 month
1 190.001 275.00
Current year
1 175.001 445.00
1 year
1 050.001 445.00
3 years
615.001 445.00
5 years
615.001 445.00
10 years
500.001 445.00
Indicators
Moving average 5 days
1 246.00
Moving average 20 days
1 227.25
Moving average 50 days
1 256.90
Moving average 100 days
1 283.70
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
66.61
RSI 14 days
58.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.42% | +7.63% | +7.17% | 178.24Cr | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 58TCr | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 18TCr | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 13TCr | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 9.6TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.09TCr | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 8.75TCr | ||
| Average | +0.77% | +2.62% | +19.38% | +25.03% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.30% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +58.39% | ||
| 2022 | +11.19% | ||
| 2021 | -18.29% | ||
| 2020 | -2.96% | ||
| 2019 | -1.17% | ||
| 2018 | -8.80% | ||
| 2017 | -9.42% | ||
| 2016 | +62.35% | ||
| 2015 | -6.25% | ||
| 2014 | +10.57% | ||
| 2013 | -19.61% | ||
| 2012 | +41.67% | ||
| 2011 | -36.47% | ||
| 2010 | +70.00% | ||
| 2009 | +42.86% | ||
| 2008 | -22.22% | ||
| 2007 | +5.88% | ||
| 2006 | +10.39% | ||
| 2005 | -0.65% | ||
| 2004 | +112.33% | ||
| 2003 | +86.15% | ||
| 2002 | +90.48% | ||
| 2001 | -27.59% | ||
| 2000 | -55.38% | ||
| 1999 | +73.33% | ||
| 1998 | -27.14% | ||
| 1997 | -26.73% | ||
| 1996 | +91.07% | ||
| 1995 | -55.56% | ||
| 1994 | +1.61% |
- Stock Market
- Equities
- NISP Stock
- Quotes PT Bank OCBC NISP Tbk
