PT BANK NATIONALNOBU TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755 IDR | +0.67% |
|
-1.95% | +2.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 770 Rp | 740 Rp | 750 Rp | 755 Rp |
| Volume | 1 789 300 | 3 036 500 | 2 348 200 | 865 600 |
| Change | +∞% | -3.90% | +1.35% | +0.67% |
| Opening | 765.00 | 770.00 | 750.00 | 760.00 |
| High | 780.00 | 775.00 | 785.00 | 760.00 |
| Low | 745.00 | 740.00 | 745.00 | 745.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.95% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | -13.22% | ||
| 6 months | -0.66% | ||
| Current year | +2.03% | ||
| 1 year | +55.99% | ||
| 3 years | -5.62% | ||
| 5 years | -22.16% | ||
| 10 years | -7.36% |
Volumes
marketsDaily volume
865 600
Avg. Volume 20 sessions
2 629 847
Avg. Volume 20 sessions IDR
1 985 534 485.00
Avg. Volume 20 sessions USD
123 103.14
Record volume 1
121 841 800
Record volume 2
119 392 500
Record volume 3
98 021 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 631 188 741 935
Capitalization (USD)
349 133 702
Net sales (IDR)
848 064 000 000
Net sales (USD)
52 579 968
Number of employees
1 247
Sales / Employee (IDR)
680 083 400
Sales / Employee (USD)
42 165
Free-Float
23.23 %
Free-Float capitalization (IDR)
1 308 098 516 233
Free-Float capitalization (USD)
81 102 108
Average Daily Capital Traded
0.04%
Highs and lows
1 week
745.00
785.00
1 month
715.00890.00
Current year
650.00935.00
1 year
406.00935.00
3 years
406.001 955.00
5 years
406.001 955.00
10 years
400.001 955.00
Indicators
Moving average 5 days
755.00
Moving average 20 days
747.50
Moving average 50 days
761.10
Moving average 100 days
788.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
51.70
RSI 14 days
50.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.95% | +2.03% | +55.99% | 349M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 301B | ||
| -1.10% | +5.83% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 216B | ||
| -1.60% | +7.85% | +21.08% | +6.03% | 183B | ||
| -0.80% | +5.07% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
| +1.21% | -4.43% | -14.86% | -12.74% | 131B | ||
| -0.33% | -0.21% | +6.22% | +20.56% | 130B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 124B | ||
| +0.12% | +3.24% | +32.85% | +81.88% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
| +0.98% | -1.60% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | +0.12% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.24% | +1.87% | +13.86% | +25.70% | ||
| Weighted average by Cap. | +0.13% | +2.49% | +15.59% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +34.55% | ||
| 2022 | -22.54% | ||
| 2021 | -13.94% | ||
| 2020 | -7.30% | ||
| 2019 | -11.00% | ||
| 2018 | +4.17% | ||
| 2017 | +26.32% | ||
| 2016 | +68.14% | ||
| 2015 | -40.53% | ||
| 2014 | +28.81% | ||
| 2013 | +37.21% |
- Stock Market
- Equities
- NOBU Stock
- Quotes PT Bank Nationalnobu Tbk