End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,490 IDR | +2.95% | 0.00% | -3.32% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.07/05/2024 | 08/05/2024 | |
---|---|---|
Last | 3390 Rp | 3490 Rp |
Volume | 600 | 1 400 |
Change | +∞% | +2.95% |
Opening | 3,390.00 | 3,390.00 |
High | 3,390.00 | 3,490.00 |
Low | 3,390.00 | 3,390.00 |
Performance
1 day | +2.95% | ||
Current month | +2.65% | ||
1 month | -0.29% | ||
3 months | +1.75% | ||
6 months | +0.58% | ||
Current year | -3.32% | ||
1 year | +4.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.95% | 0.00% | -3.32% | +4.18% | 304M | ||
-0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
-0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
-1.10% | +4.18% | +17.54% | +1.58% | 252B | ||
-1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
-0.89% | +6.49% | +20.00% | +3.53% | 183B | ||
-0.80% | +3.36% | +23.83% | +12.50% | 170B | ||
+0.46% | -0.89% | +10.02% | +16.59% | 163B | ||
+1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
+0.41% | -2.98% | -14.51% | -12.80% | 132B | ||
+0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
+0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
+0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
+0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
-0.38% | -0.72% | +12.76% | +18.82% | 94.92B | ||
+0.65% | +1.52% | +26.79% | +39.90% | 86.43B | ||
Average | +0.19% | +2.22% | +13.35% | +21.83% | ||
Weighted average by Cap. | -0.10% | +2.67% | +15.32% | +27.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.32% | ||
2023 | +2.27% | ||
2022 | -0.56% | ||
2021 | -15.48% |
- Stock Market
- Equities
- MASB Stock
- Quotes PT Bank Multiarta Sentosa Tbk