PT BANK MAYBANK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 IDR | 0.00% |
|
0.00% | -4.13% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 232 Rp | 230 Rp | 230 Rp | 232 Rp | 232 Rp |
| Volume | 7 604 000 | 417 400 | 1 166 400 | 1 452 900 | 809 700 |
| Change | +∞% | -0.86% | 0.00% | +0.87% | 0.00% |
| Opening | 244.00 | 232.00 | 232.00 | 232.00 | 232.00 |
| High | 244.00 | 234.00 | 234.00 | 240.00 | 236.00 |
| Low | 222.00 | 230.00 | 230.00 | 230.00 | 224.00 |
Performance
| Current month | -4.92% | ||
| 1 month | -11.45% | ||
| 3 months | -4.92% | ||
| 6 months | -4.92% | ||
| Current year | -4.13% | ||
| 1 year | -0.85% | ||
| 3 years | -38.95% | ||
| 5 years | -4.92% | ||
| 10 years | -22.92% |
Volumes
marketsDaily volume
809 700
Avg. Volume 20 sessions
1 990 287
Avg. Volume 20 sessions IDR
461 746 584.00
Avg. Volume 20 sessions USD
28 628.29
Record volume 1
1 558 726 418
Record volume 2
1 460 447 000
Record volume 3
1 139 879 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
17 783 397 500 000
Capitalization (USD)
1 102 570 645
Net sales (IDR)
8 216 490 000 000
Net sales (USD)
509 422 380
Number of employees
9 782
Sales / Employee (IDR)
839 960 131
Sales / Employee (USD)
52 078
Free-Float
99 %
Free-Float capitalization (IDR)
17 605 563 524 816
Free-Float capitalization (USD)
1 091 544 939
Average Daily Capital Traded
0%
Highs and lows
1 week
224.00
240.00
1 month
222.00262.00
Current year
222.00276.00
1 year
222.00312.00
3 years
218.00450.00
5 years
107.00492.00
10 years
107.00492.00
Indicators
Moving average 5 days
231.20
Moving average 20 days
246.60
Moving average 50 days
251.08
Moving average 100 days
249.38
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
29.17
RSI 14 days
33.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.13% | -0.85% | 1.1B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 129B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 120B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.16% | +1.10% | +13.02% | +19.49% | ||
| Weighted average by Cap. | +1.41% | +1.63% | +14.99% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +6.14% | ||
| 2022 | -31.33% | ||
| 2021 | -4.05% | ||
| 2020 | +67.96% | ||
| 2019 | 0.00% | ||
| 2018 | -21.97% | ||
| 2017 | -22.35% | ||
| 2016 | +98.83% | ||
| 2015 | -17.79% | ||
| 2014 | -32.90% | ||
| 2013 | -23.46% | ||
| 2012 | -3.57% | ||
| 2011 | -46.15% | ||
| 2010 | +136.36% | ||
| 2009 | -10.81% | ||
| 2008 | +29.82% | ||
| 2007 | +18.75% | ||
| 2006 | +54.84% | ||
| 2005 | -16.22% | ||
| 2004 | +68.18% | ||
| 2003 | +120.00% | ||
| 2002 | -80.00% | ||
| 2001 | -37.50% | ||
| 2000 | -73.33% | ||
| 1999 | +9.43% | ||
| 1998 | -30.77% | ||
| 1997 | -80.83% | ||
| 1996 | +76.79% | ||
| 1995 | +45.67% | ||
| 1994 | -49.76% | ||
| 1993 | +263.16% | ||
| 1992 | +48.70% | ||
| 1991 | -55.64% | ||
| 1990 | -34.57% |
- Stock Market
- Equities
- BNII Stock
- Quotes PT Bank Maybank Indonesia Tbk
