PT BANK MAYAPADA INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 IDR | -4.00% |
|
-5.08% | -25.99% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 356 Rp | 346 Rp | 360 Rp | 350 Rp | 336 Rp |
| Volume | 45 933 600 | 19 703 700 | 33 245 200 | 18 384 100 | 20 678 200 |
| Change | +0.56% | -2.81% | +4.05% | -2.78% | -4.00% |
| Opening | 356.00 | 356.00 | 348.00 | 362.00 | 350.00 |
| High | 364.00 | 362.00 | 364.00 | 362.00 | 352.00 |
| Low | 340.00 | 346.00 | 338.00 | 348.00 | 336.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | +3.07% | ||
| 3 months | +90.91% | ||
| 6 months | -25.99% | ||
| Current year | -25.99% | ||
| 1 year | -33.47% | ||
| 3 years | -82.50% | ||
| 5 years | -95.37% | ||
| 10 years | -77.82% |
Volumes
marketsDaily volume
20 678 200
Avg. Volume 20 sessions
33 376 973
Avg. Volume 20 sessions IDR
11 214 662 928.00
Avg. Volume 20 sessions USD
695 309.10
Record volume 1
404 796 700
Record volume 2
322 550 700
Record volume 3
267 300 300
Capital turnover ratio
0.00
Basic data
Capitalization (IDR)
8 735 364 451 613
Capitalization (USD)
541 592 596
Net sales (IDR)
1 908 268 000 000
Net sales (USD)
118 312 616
Number of employees
2 821
Sales / Employee (IDR)
676 450 904
Sales / Employee (USD)
41 940
Highs and lows
1 week
336.00
364.00
1 month
308.00372.00
Current year
149.00468.00
1 year
149.00695.00
3 years
149.002 510.00
5 years
149.009 300.00
10 years
149.009 300.00
Indicators
Moving average 5 days
349.60
Moving average 20 days
342.30
Moving average 50 days
290.26
Moving average 100 days
304.66
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
44.64
RSI 14 days
51.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -5.08% | -25.99% | -33.47% | 542M | ||
| +0.28% | +1.42% | +18.27% | +8.87% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +6.05% | +20.06% | +38.53% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
| +0.87% | +0.65% | +25.82% | +0.43% | 46.21B | ||
| +1.69% | +0.69% | +11.18% | +46.74% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
| +0.19% | +2.96% | -12.38% | +11.36% | 16.21B | ||
| +0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
| Average | -0.06% | +0.25% | -0.23% | +2.98% | ||
| Weighted average by Cap. | +0.04% | +0.67% | +6.02% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.99% | ||
| 2023 | -12.69% | ||
| 2022 | -21.21% | ||
| 2021 | -91.37% | ||
| 2020 | -15.93% | ||
| 2019 | +29.54% | ||
| 2018 | +82.47% | ||
| 2017 | +22.22% | ||
| 2016 | +61.54% | ||
| 2015 | +3.72% | ||
| 2014 | -31.64% | ||
| 2013 | -19.12% | ||
| 2012 | +137.76% | ||
| 2011 | +7.52% | ||
| 2010 | -20.36% | ||
| 2008 | +73.96% | ||
| 2007 | +81.13% | ||
| 2006 | +341.67% | ||
| 2005 | -40.00% | ||
| 2004 | +48.15% | ||
| 2003 | 0.00% | ||
| 2002 | -20.59% | ||
| 2001 | -20.20% | ||
| 2000 | -36.00% | ||
| 1999 | +113.95% | ||
| 1998 | -58.33% |
- Stock Market
- Equities
- MAYA Stock
- Quotes PT Bank Mayapada Internasional Tbk