PT BANK CENTRAL ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,625 IDR | -1.53% |
|
+1.58% | +2.39% |
| 23/04 | Bank Central Asia's First-Quarter Profit Rose on Record Loan Growth | DJ |
| 22/04 | PT Bank Central Asia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9350 Rp | 9725 Rp | 9950 Rp | 9775 Rp | 9625 Rp |
| Volume | 128 908 000 | 181 702 800 | 132 832 700 | 104 874 100 | 100 932 900 |
| Change | -1.32% | +4.01% | +2.31% | -1.76% | -1.53% |
| Opening | 9,400.00 | 9,400.00 | 9,825.00 | 10,000.00 | 9,700.00 |
| High | 9,425.00 | 9,775.00 | 9,950.00 | 10,000.00 | 9,825.00 |
| Low | 9,350.00 | 9,375.00 | 9,750.00 | 9,700.00 | 9,625.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.58% | ||
| Current month | -4.47% | ||
| 1 month | -4.47% | ||
| 3 months | +2.94% | ||
| 6 months | +10.63% | ||
| Current year | +2.39% | ||
| 1 year | +5.19% | ||
| 3 years | +50.27% | ||
| 5 years | +71.26% | ||
| 10 years | +337.50% |
Volumes
marketsDaily volume
100 932 900
Avg. Volume 20 sessions
124 227 793
Avg. Volume 20 sessions IDR
1 195 692 507 625.00
Avg. Volume 20 sessions USD
74 132 935.47
Record volume 1
2 147 483 647
Record volume 2
1 964 400 000
Record volume 3
1 787 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 179 649 717 000 000
Capitalization (USD)
73 138 282 454
Net sales (IDR)
99 945
Net sales (USD)
6
Free-Float
42.06 %
Free-Float capitalization (IDR)
496 189 925 974 669
Free-Float capitalization (USD)
30 763 775 410
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9 350.00
10 000.00
1 month
9 250.0010 100.00
Current year
9 250.0010 400.00
1 year
8 600.0010 400.00
3 years
5 905.0010 400.00
5 years
4 325.0010 400.00
10 years
2 140.0010 400.00
Indicators
Moving average 5 days
9 685.00
Moving average 20 days
9 791.25
Moving average 50 days
9 862.00
Moving average 100 days
9 559.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
45.47
RSI 14 days
45.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.37% | 14.81B | ||
| Average | -0.16% | +0.40% | +0.05% | +7.72% | ||
| Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +9.94% | ||
| 2022 | +17.12% | ||
| 2021 | +7.83% | ||
| 2020 | +1.27% | ||
| 2019 | +28.56% | ||
| 2018 | +18.72% | ||
| 2017 | +41.29% | ||
| 2016 | +16.54% | ||
| 2015 | +1.33% | ||
| 2014 | +36.72% | ||
| 2013 | +5.49% | ||
| 2012 | +13.75% | ||
| 2011 | +25.00% | ||
| 2010 | +31.96% | ||
| 2009 | +49.23% | ||
| 2008 | -10.96% | ||
| 2007 | +40.38% | ||
| 2006 | +52.94% | ||
| 2005 | +14.29% | ||
| 2004 | +78.95% | ||
| 2003 | +33.00% | ||
| 2002 | +69.49% | ||
| 2001 | +76.12% | ||
| 2000 | +17.54% |
- Stock Market
- Equities
- BBCA Stock
- Quotes PT Bank Central Asia Tbk
