PT BALI BINTANG SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 IDR | -5.05% |
|
-5.05% | -41.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 98 Rp | 99 Rp | 99 Rp | 99 Rp | 94 Rp |
| Volume | 158 200 | 200 200 | 164 500 | 96 400 | 1 249 600 |
| Change | -1.01% | +1.02% | 0.00% | 0.00% | -5.05% |
| Opening | 99.00 | 99.00 | 99.00 | 99.00 | 101.00 |
| High | 101.00 | 100.00 | 100.00 | 100.00 | 102.00 |
| Low | 98.00 | 97.00 | 98.00 | 97.00 | 93.00 |
Performance
| 1 day | -5.05% | ||
| 1 week | -5.05% | ||
| Current month | -5.05% | ||
| 1 month | -1.05% | ||
| 3 months | +5.62% | ||
| 6 months | -43.71% | ||
| Current year | -41.25% | ||
| 1 year | -53.92% | ||
| 3 years | -70.06% | ||
| 5 years | -74.59% |
Volumes
marketsDaily volume
1 249 600
Avg. Volume 20 sessions
668 620
Avg. Volume 20 sessions IDR
62 850 280.00
Avg. Volume 20 sessions USD
3 833.87
Record volume 1
558 855 200
Record volume 2
137 047 400
Record volume 3
97 825 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
567 964 967 213
Capitalization (USD)
34 645 863
Net sales (IDR)
363 338 259 016
Net sales (USD)
22 163 634
Number of employees
52
Sales / Employee (IDR)
6 987 274 212
Sales / Employee (USD)
426 224
Free-Float
43.56 %
Free-Float capitalization (IDR)
247 380 765 086
Free-Float capitalization (USD)
15 090 227
Average Daily Capital Traded
0.01%
Highs and lows
1 week
93.00
102.00
1 month
90.00105.00
Current year
74.00179.00
1 year
74.00228.00
3 years
74.001 155.00
5 years
74.001 155.00
10 years
74.001 155.00
Indicators
Moving average 5 days
97.80
Moving average 20 days
95.40
Moving average 50 days
96.26
Moving average 100 days
112.97
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
40.64
RSI 14 days
44.34
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -5.05% | -41.25% | -53.92% | 3.46Cr | ||
| +0.68% | +0.56% | -20.36% | -33.24% | 271.91Cr | ||
| +0.85% | -1.66% | +0.64% | +28.84% | 212.15Cr | ||
| -6.53% | -3.03% | +43.55% | +43.29% | 134.51Cr | ||
| -1.48% | -5.80% | -28.79% | -44.56% | 99Cr | ||
| +1.09% | -0.62% | +2.48% | -16.60% | 94Cr | ||
| -1.84% | +15.14% | +42.11% | - | 87Cr | ||
| +0.84% | +3.45% | -10.45% | -23.08% | 85Cr | ||
| +1.47% | +1.47% | +23.74% | -9.72% | 80Cr | ||
| +0.14% | +4.87% | +0.71% | -3.79% | 78Cr | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 71Cr | ||
| +1.47% | +1.80% | +1.80% | +28.99% | 68Cr | ||
| +0.56% | +2.28% | +10.75% | -18.55% | 68Cr | ||
| +0.84% | +1.91% | -14.13% | -25.93% | 67Cr | ||
| +0.48% | -0.19% | -46.18% | -46.01% | 55Cr | ||
| +7.91% | +12.36% | +22.45% | - | 53Cr | ||
| Average | +0.09% | +2.37% | -0.78% | -7.86% | ||
| Weighted average by Cap. | +0.07% | +1.67% | +0.67% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | -28.57% | ||
| 2022 | -63.28% | ||
| 2021 | +271.95% | ||
| 2020 | -50.30% | ||
| 2019 | +11.49% |
- Stock Market
- Equities
- BOLA Stock
- Quotes PT Bali Bintang Sejahtera Tbk
