PT ASURANSI RAMAYANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 IDR | -0.52% |
|
-0.52% | -2.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 382 Rp | 382 Rp | 382 Rp | 382 Rp | 380 Rp |
| Volume | 2 300 | 200 | 200 | 100 | 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% |
| Opening | 382.00 | 382.00 | 382.00 | 382.00 | 380.00 |
| High | 382.00 | 382.00 | 382.00 | 382.00 | 380.00 |
| Low | 382.00 | 382.00 | 382.00 | 382.00 | 380.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -2.56% | ||
| 1 month | +1.33% | ||
| 3 months | -5.00% | ||
| 6 months | -5.00% | ||
| Current year | -2.88% | ||
| 1 year | -10.06% | ||
| 3 years | -6.17% | ||
| 5 years | -5.45% | ||
| 10 years | +109.29% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 080
Avg. Volume 20 sessions IDR
410 400.00
Avg. Volume 20 sessions USD
25.03
Record volume 1
85 873 911
Record volume 2
51 441 063
Record volume 3
7 505 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
462 326 508 197
Capitalization (USD)
28 201 917
Net sales (IDR)
1 961 663 106 180
Net sales (USD)
119 661 449
Number of employees
1 203
Sales / Employee (IDR)
1 630 642 649
Sales / Employee (USD)
99 469
Free-Float
27.14 %
Free-Float capitalization (IDR)
125 482 663 078
Free-Float capitalization (USD)
7 654 442
Average Daily Capital Traded
0%
Highs and lows
1 week
380.00
382.00
1 month
380.00400.00
Current year
370.00400.00
1 year
370.00426.25
3 years
361.25525.00
5 years
324.04527.50
10 years
162.18673.40
Indicators
Moving average 5 days
381.60
Moving average 20 days
383.28
Moving average 50 days
385.01
Moving average 100 days
392.61
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
41.46
RSI 14 days
44.66
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.52% | -2.88% | -10.06% | 28.2M | ||
| -0.51% | +0.04% | +54.26% | +61.98% | 67.84B | ||
| -0.39% | -3.42% | +8.37% | +29.67% | 48.73B | ||
| -0.59% | -3.33% | +8.06% | +16.98% | 47.14B | ||
| -2.34% | -4.84% | +12.21% | +42.09% | 41.45B | ||
| -1.91% | -3.29% | +30.95% | +38.65% | 36.37B | ||
| +0.48% | -0.38% | +69.04% | +79.49% | 31.49B | ||
| +0.32% | -2.69% | +9.09% | +12.28% | 28.84B | ||
| +0.38% | -2.26% | +24.87% | +54.23% | 25.12B | ||
| -0.86% | -2.75% | -0.81% | -8.09% | 21.09B | ||
| +0.18% | -1.35% | +42.91% | +51.92% | 20.63B | ||
| -0.40% | -3.58% | +8.74% | +15.36% | 20.08B | ||
| -0.15% | -2.56% | +10.51% | +33.82% | 19.98B | ||
| -0.26% | -2.14% | +4.45% | +60.68% | 18.29B | ||
| -0.16% | -1.45% | +23.63% | +21.02% | 18.19B | ||
| -1.22% | -3.19% | +8.52% | +11.82% | 17.59B | ||
| Average | -0.50% | -2.14% | +19.50% | +31.99% | ||
| Weighted average by Cap. | -0.58% | -2.11% | +23.93% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -3.99% | ||
| 2022 | -3.83% | ||
| 2021 | +0.89% | ||
| 2020 | +8.66% | ||
| 2019 | -6.69% | ||
| 2018 | +3.07% | ||
| 2017 | -15.24% | ||
| 2016 | +16.96% | ||
| 2015 | +78.99% | ||
| 2014 | +33.85% | ||
| 2013 | -2.04% | ||
| 2012 | +53.66% | ||
| 2011 | +23.66% | ||
| 2010 | +40.07% | ||
| 2009 | +62.30% | ||
| 2008 | -19.43% | ||
| 2007 | +6.00% | ||
| 2006 | 0.00% | ||
| 2005 | +17.65% | ||
| 2004 | +30.77% | ||
| 2003 | -3.70% | ||
| 2002 | -3.57% | ||
| 2001 | -6.67% | ||
| 2000 | -33.33% | ||
| 1999 | +164.71% | ||
| 1998 | -57.23% | ||
| 1997 | -18.88% | ||
| 1996 | +19.51% | ||
| 1995 | -25.45% | ||
| 1994 | +27.91% | ||
| 1993 | +72.00% | ||
| 1992 | -32.43% |
- Stock Market
- Equities
- ASRM Stock
- Quotes PT Asuransi Ramayana Tbk
