PT ASURANSI DAYIN MITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484 IDR | +2.98% |
|
-0.41% | +2.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 492 Rp | 486 Rp | 490 Rp | 470 Rp | 484 Rp |
| Volume | 2 500 | 1 900 | 2 600 | 11 600 | 2 400 |
| Change | -0.40% | -1.22% | +0.82% | -4.08% | +2.98% |
| Opening | 492.00 | 492.00 | 484.00 | 482.00 | 472.00 |
| High | 492.00 | 494.00 | 490.00 | 482.00 | 484.00 |
| Low | 482.00 | 486.00 | 480.00 | 470.00 | 472.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | -0.41% | ||
| Current month | +3.86% | ||
| 1 month | +5.22% | ||
| 3 months | -2.42% | ||
| 6 months | +1.68% | ||
| Current year | +2.98% | ||
| 1 year | +2.98% | ||
| 3 years | +5.79% | ||
| 5 years | -10.37% | ||
| 10 years | +20.25% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
66 053
Avg. Volume 20 sessions IDR
31 969 652.00
Avg. Volume 20 sessions USD
1 950.15
Record volume 1
92 542 000
Record volume 2
82 756 000
Record volume 3
80 728 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
180 871 049 180
Capitalization (USD)
11 033 134
Net sales (IDR)
203 831 256 000
Net sales (USD)
12 433 707
Number of employees
235
Sales / Employee (IDR)
867 367 047
Sales / Employee (USD)
52 909
Free-Float
21.36 %
Free-Float capitalization (IDR)
38 639 990 936
Free-Float capitalization (USD)
2 357 039
Average Daily Capital Traded
0.02%
Highs and lows
1 week
470.00
484.00
1 month
446.00530.00
Current year
440.00535.00
1 year
440.00555.00
3 years
435.00625.00
5 years
425.00625.00
10 years
392.50650.00
Indicators
Moving average 5 days
484.40
Moving average 20 days
477.10
Moving average 50 days
475.14
Moving average 100 days
478.75
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
52.57
RSI 14 days
52.92
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -0.41% | +2.98% | +2.98% | 11.03M | ||
| +2.66% | +2.20% | +57.67% | +68.15% | 67.51B | ||
| +1.01% | +1.04% | +10.52% | +33.52% | 49.2B | ||
| +1.66% | +2.37% | +11.28% | +20.74% | 47.75B | ||
| +1.64% | +3.33% | +37.94% | +44.72% | 37.7B | ||
| +1.05% | +1.50% | +71.58% | +84.78% | 31.36B | ||
| +0.45% | -1.17% | +8.06% | +11.66% | 28.53B | ||
| -0.77% | -1.24% | +22.86% | +55.23% | 24.99B | ||
| +1.56% | +1.54% | +1.59% | -5.69% | 21.35B | ||
| +1.07% | +3.53% | +14.58% | +38.63% | 20.5B | ||
| +0.76% | +1.30% | +10.60% | +17.48% | 20.27B | ||
| -0.55% | -0.76% | +41.82% | +54.75% | 20.24B | ||
| -0.98% | +0.77% | +5.52% | +67.40% | 18.66B | ||
| +1.52% | +1.53% | +11.54% | +16.65% | 17.81B | ||
| +1.44% | -2.27% | +20.83% | +13.26% | 17.63B | ||
| +0.33% | +3.07% | +9.86% | +31.61% | 16.87B | ||
| Average | +0.99% | -0.17% | +21.20% | +34.74% | ||
| Weighted average by Cap. | +1.13% | -0.13% | +26.48% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +4.44% | ||
| 2022 | -5.76% | ||
| 2021 | +7.30% | ||
| 2020 | -18.35% | ||
| 2019 | -6.44% | ||
| 2018 | +14.78% | ||
| 2017 | +3.05% | ||
| 2016 | -13.97% | ||
| 2015 | -0.43% | ||
| 2014 | +74.24% | ||
| 2013 | -10.81% | ||
| 2012 | +48.00% | ||
| 2011 | -16.67% | ||
| 2010 | +150.00% | ||
| 2009 | +90.48% | ||
| 2008 | -56.55% | ||
| 2007 | +65.71% | ||
| 2006 | -27.08% | ||
| 2005 | -18.64% | ||
| 2004 | +28.26% | ||
| 2003 | +58.62% | ||
| 2002 | -10.77% | ||
| 2001 | -28.57% | ||
| 2000 | -17.27% | ||
| 1999 | +175.00% | ||
| 1998 | -50.00% | ||
| 1997 | -8.57% | ||
| 1996 | -12.50% | ||
| 1995 | 0.00% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | -54.00% |
- Stock Market
- Equities
- ASDM Stock
- Quotes PT Asuransi Dayin Mitra Tbk
